Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2022 CHF0.00003167 CHF0.00003167 CHF0.00003168 CHF0.00003167 - -
Jan-05 2022 CHF0.00003167 CHF0.00003167 CHF0.00003169 CHF0.00003167 - -
Jan-04 2022 CHF0.00003167 CHF0.00003167 CHF0.00003168 CHF0.00003167 - -
Jan-03 2022 CHF0.00003167 CHF0.00003167 CHF0.00003169 CHF0.00003168 - -
Jan-02 2022 CHF0.00003168 CHF0.00003167 CHF0.00003169 CHF0.00003168 - -
Jan-01 2022 CHF0.00003168 CHF0.00003167 CHF0.00003169 CHF0.00003167 - -
Dec-31 2021 CHF0.00003167 CHF0.00003166 CHF0.0000317 CHF0.0000317 - -
Dec-30 2021 CHF0.0000317 CHF0.00003161 CHF0.00003173 CHF0.00003168 - -
Dec-29 2021 CHF0.00003167 CHF0.0000316 CHF0.00003185 CHF0.00003178 - -
Dec-28 2021 CHF0.00003179 CHF0.00003171 CHF0.00003384 CHF0.00003383 - -
Dec-27 2021 CHF0.00003383 CHF0.00003374 CHF0.00003426 CHF0.00003391 - -
Dec-26 2021 CHF0.00003391 CHF0.00003359 CHF0.00003437 CHF0.00003424 - -
Dec-25 2021 CHF0.00003437 CHF0.00003343 CHF0.00003462 CHF0.0000339 - -
Dec-24 2021 CHF0.00003387 CHF0.0000338 CHF0.00003433 CHF0.00003419 - -
Dec-23 2021 CHF0.0000342 CHF0.00003281 CHF0.00003426 CHF0.00003324 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.