Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2022 R0.00064791 R0.0006478 R0.00064813 R0.00064789 - -
Jan-05 2022 R0.00064789 R0.00064778 R0.00064822 R0.00064794 - -
Jan-04 2022 R0.00064794 R0.0006478 R0.00064816 R0.00064791 - -
Jan-03 2022 R0.00064792 R0.00064784 R0.00064828 R0.0006481 - -
Jan-02 2022 R0.00064811 R0.00064791 R0.00064836 R0.00064813 - -
Jan-01 2022 R0.00064813 R0.00064783 R0.00064829 R0.00064787 - -
Dec-31 2021 R0.00064793 R0.00064761 R0.00064848 R0.00064848 - -
Dec-30 2021 R0.00064844 R0.00064671 R0.00064908 R0.000648 - -
Dec-29 2021 R0.00064796 R0.00064654 R0.00065161 R0.00065018 - -
Dec-28 2021 R0.00065023 R0.00064873 R0.0006923 R0.00069208 - -
Dec-27 2021 R0.00069209 R0.00069028 R0.00070084 R0.00069376 - -
Dec-26 2021 R0.00069368 R0.00068719 R0.00070309 R0.00070041 - -
Dec-25 2021 R0.00070301 R0.00068396 R0.00070828 R0.00069352 - -
Dec-24 2021 R0.0006929 R0.00069136 R0.00070227 R0.00069938 - -
Dec-23 2021 R0.00069962 R0.00067127 R0.00070083 R0.00068004 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.