Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2022 zł0.00014073 zł0.0001407 zł0.00014077 zł0.00014072 - -
Jan-05 2022 zł0.00014072 zł0.0001407 zł0.00014079 zł0.00014073 - -
Jan-04 2022 zł0.00014073 zł0.0001407 zł0.00014078 zł0.00014073 - -
Jan-03 2022 zł0.00014073 zł0.00014071 zł0.00014081 zł0.00014077 - -
Jan-02 2022 zł0.00014077 zł0.00014073 zł0.00014082 zł0.00014077 - -
Jan-01 2022 zł0.00014077 zł0.00014071 zł0.00014081 zł0.00014072 - -
Dec-31 2021 zł0.00014073 zł0.00014066 zł0.00014085 zł0.00014085 - -
Dec-30 2021 zł0.00014084 zł0.00014046 zł0.00014098 zł0.00014074 - -
Dec-29 2021 zł0.00014074 zł0.00014043 zł0.00014153 zł0.00014122 - -
Dec-28 2021 zł0.00014123 zł0.0001409 zł0.00015037 zł0.00015032 - -
Dec-27 2021 zł0.00015032 zł0.00014993 zł0.00015222 zł0.00015069 - -
Dec-26 2021 zł0.00015067 zł0.00014926 zł0.00015271 zł0.00015213 - -
Dec-25 2021 zł0.00015269 zł0.00014855 zł0.00015384 zł0.00015063 - -
Dec-24 2021 zł0.0001505 zł0.00015016 zł0.00015253 zł0.0001519 - -
Dec-23 2021 zł0.00015196 zł0.0001458 zł0.00015222 zł0.0001477 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.