Market Cap Bs.89.98T 0.64%
Volume 24h Bs.4.01T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2022 Bs.0.00127643 Bs.0.0012762 Bs.0.00127686 Bs.0.00127639 - -
Jan-05 2022 Bs.0.00127638 Bs.0.00127617 Bs.0.00127703 Bs.0.00127649 - -
Jan-04 2022 Bs.0.0012765 Bs.0.0012762 Bs.0.00127692 Bs.0.00127643 - -
Jan-03 2022 Bs.0.00127644 Bs.0.00127628 Bs.0.00127716 Bs.0.00127681 - -
Jan-02 2022 Bs.0.00127682 Bs.0.00127643 Bs.0.00127731 Bs.0.00127686 - -
Jan-01 2022 Bs.0.00127687 Bs.0.00127627 Bs.0.00127718 Bs.0.00127635 - -
Dec-31 2021 Bs.0.00127647 Bs.0.00127584 Bs.0.00127755 Bs.0.00127755 - -
Dec-30 2021 Bs.0.00127747 Bs.0.00127406 Bs.0.00127873 Bs.0.0012766 - -
Dec-29 2021 Bs.0.00127652 Bs.0.00127373 Bs.0.00128371 Bs.0.00128089 - -
Dec-28 2021 Bs.0.001281 Bs.0.00127803 Bs.0.00136388 Bs.0.00136344 - -
Dec-27 2021 Bs.0.00136346 Bs.0.0013599 Bs.0.00138069 Bs.0.00136676 - -
Dec-26 2021 Bs.0.0013666 Bs.0.00135381 Bs.0.00138514 Bs.0.00137986 - -
Dec-25 2021 Bs.0.00138498 Bs.0.00134744 Bs.0.00139536 Bs.0.00136627 - -
Dec-24 2021 Bs.0.00136506 Bs.0.00136202 Bs.0.00138352 Bs.0.00137782 - -
Dec-23 2021 Bs.0.0013783 Bs.0.00132244 Bs.0.00138067 Bs.0.00133973 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.