Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2022 RM0.00016592 RM0.00016589 RM0.00016598 RM0.00016592 - -
Jan-05 2022 RM0.00016592 RM0.00016589 RM0.000166 RM0.00016593 - -
Jan-04 2022 RM0.00016593 RM0.00016589 RM0.00016598 RM0.00016592 - -
Jan-03 2022 RM0.00016592 RM0.0001659 RM0.00016602 RM0.00016597 - -
Jan-02 2022 RM0.00016597 RM0.00016592 RM0.00016604 RM0.00016598 - -
Jan-01 2022 RM0.00016598 RM0.0001659 RM0.00016602 RM0.00016591 - -
Dec-31 2021 RM0.00016593 RM0.00016584 RM0.00016607 RM0.00016607 - -
Dec-30 2021 RM0.00016606 RM0.00016561 RM0.00016622 RM0.00016594 - -
Dec-29 2021 RM0.00016593 RM0.00016557 RM0.00016687 RM0.0001665 - -
Dec-28 2021 RM0.00016652 RM0.00016613 RM0.00017729 RM0.00017723 - -
Dec-27 2021 RM0.00017723 RM0.00017677 RM0.00017947 RM0.00017766 - -
Dec-26 2021 RM0.00017764 RM0.00017598 RM0.00018005 RM0.00017937 - -
Dec-25 2021 RM0.00018003 RM0.00017515 RM0.00018138 RM0.0001776 - -
Dec-24 2021 RM0.00017744 RM0.00017705 RM0.00017984 RM0.0001791 - -
Dec-23 2021 RM0.00017916 RM0.0001719 RM0.00017947 RM0.00017415 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.