Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2022 Tk0.00383114 Tk0.00383048 Tk0.00383245 Tk0.00383102 - -
Jan-05 2022 Tk0.00383102 Tk0.00383037 Tk0.00383295 Tk0.00383134 - -
Jan-04 2022 Tk0.00383135 Tk0.00383046 Tk0.00383261 Tk0.00383117 - -
Jan-03 2022 Tk0.00383118 Tk0.00383071 Tk0.00383334 Tk0.00383228 - -
Jan-02 2022 Tk0.00383231 Tk0.00383117 Tk0.00383381 Tk0.00383243 - -
Jan-01 2022 Tk0.00383247 Tk0.00383067 Tk0.00383341 Tk0.00383091 - -
Dec-31 2021 Tk0.00383128 Tk0.00382939 Tk0.00383452 Tk0.00383452 - -
Dec-30 2021 Tk0.00383427 Tk0.00382404 Tk0.00383805 Tk0.00383168 - -
Dec-29 2021 Tk0.00383144 Tk0.00382306 Tk0.003853 Tk0.00384455 - -
Dec-28 2021 Tk0.00384488 Tk0.00383597 Tk0.00409364 Tk0.00409231 - -
Dec-27 2021 Tk0.00409238 Tk0.00408168 Tk0.0041441 Tk0.00410228 - -
Dec-26 2021 Tk0.0041018 Tk0.00406341 Tk0.00415744 Tk0.00414159 - -
Dec-25 2021 Tk0.00415696 Tk0.00404428 Tk0.00418811 Tk0.00410082 - -
Dec-24 2021 Tk0.00409717 Tk0.00408805 Tk0.00415257 Tk0.00413548 - -
Dec-23 2021 Tk0.00413691 Tk0.00396925 Tk0.00414404 Tk0.00402113 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.