Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000005607 NZ$0.0000005607 NZ$0.000001065 NZ$0.000001065 NZ$58 -
May-06 2024 NZ$0.000001065 NZ$0.000001065 NZ$0.0000011702 NZ$0.0000011681 NZ$16 -
May-05 2024 NZ$0.0000011681 NZ$0.000001152 NZ$0.0000011681 NZ$0.000001152 NZ$3 -
May-04 2024 NZ$0.0000011362 NZ$0.0000011362 NZ$0.0000013394 NZ$0.0000013394 NZ$32 -
May-03 2024 NZ$0.0000013394 NZ$0.0000013394 NZ$0.0000013394 NZ$0.0000013394 - -
May-02 2024 NZ$0.0000013394 NZ$0.0000013002 NZ$0.0000013394 NZ$0.0000013002 NZ$3 -
May-01 2024 NZ$0.0000013002 NZ$0.0000013002 NZ$0.0000013002 NZ$0.0000013002 - -
Apr-30 2024 NZ$0.0000013002 NZ$0.0000012895 NZ$0.0000016504 NZ$0.0000016504 NZ$21 -
Apr-29 2024 NZ$0.0000016504 NZ$0.0000016504 NZ$0.0000017249 NZ$0.0000017249 NZ$6 -
Apr-28 2024 NZ$0.0000017249 NZ$0.0000016249 NZ$0.0000017249 NZ$0.0000016249 NZ$0 -
Apr-27 2024 NZ$0.0000016249 NZ$0.0000016249 NZ$0.0000016806 NZ$0.0000016806 NZ$0 -
Apr-26 2024 NZ$0.0000016806 NZ$0.0000016806 NZ$0.0000016806 NZ$0.0000016806 - -
Apr-25 2024 NZ$0.0000016806 NZ$0.0000016392 NZ$0.0000025527 NZ$0.0000025527 NZ$101 -
Apr-24 2024 NZ$0.0000025527 NZ$0.0000025378 NZ$0.0000038779 NZ$0.0000038615 NZ$153 -
Apr-23 2024 NZ$0.0000038615 NZ$0.0000035495 NZ$0.0000038615 NZ$0.0000035495 NZ$3 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.