Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00001227 Bs.0.00001227 Bs.0.0000233 Bs.0.0000233 Bs.1,268 -
May-06 2024 Bs.0.0000233 Bs.0.0000233 Bs.0.0000256 Bs.0.00002556 Bs.340 -
May-05 2024 Bs.0.00002556 Bs.0.00002521 Bs.0.00002556 Bs.0.00002521 Bs.67 -
May-04 2024 Bs.0.00002486 Bs.0.00002486 Bs.0.00002931 Bs.0.00002931 Bs.692 -
May-03 2024 Bs.0.00002931 Bs.0.00002931 Bs.0.00002931 Bs.0.00002931 - -
May-02 2024 Bs.0.00002931 Bs.0.00002845 Bs.0.00002931 Bs.0.00002845 Bs.61 -
May-01 2024 Bs.0.00002845 Bs.0.00002845 Bs.0.00002845 Bs.0.00002845 - -
Apr-30 2024 Bs.0.00002845 Bs.0.00002821 Bs.0.00003611 Bs.0.00003611 Bs.467 -
Apr-29 2024 Bs.0.00003611 Bs.0.00003611 Bs.0.00003774 Bs.0.00003774 Bs.135 -
Apr-28 2024 Bs.0.00003774 Bs.0.00003555 Bs.0.00003774 Bs.0.00003555 Bs.4 -
Apr-27 2024 Bs.0.00003555 Bs.0.00003555 Bs.0.00003677 Bs.0.00003677 Bs.1 -
Apr-26 2024 Bs.0.00003677 Bs.0.00003677 Bs.0.00003677 Bs.0.00003677 - -
Apr-25 2024 Bs.0.00003677 Bs.0.00003587 Bs.0.00005586 Bs.0.00005586 Bs.2,213 -
Apr-24 2024 Bs.0.00005586 Bs.0.00005553 Bs.0.00008486 Bs.0.0000845 Bs.3,359 -
Apr-23 2024 Bs.0.0000845 Bs.0.00007767 Bs.0.0000845 Bs.0.00007767 Bs.70 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.