Market Cap MX$40.42T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000056771 MX$0.0000056771 MX$0.00001078 MX$0.00001078 MX$587 -
May-06 2024 MX$0.00001078 MX$0.00001078 MX$0.00001184 MX$0.00001182 MX$157 -
May-05 2024 MX$0.00001182 MX$0.00001166 MX$0.00001182 MX$0.00001166 MX$31 -
May-04 2024 MX$0.0000115 MX$0.0000115 MX$0.00001356 MX$0.00001356 MX$320 -
May-03 2024 MX$0.00001356 MX$0.00001356 MX$0.00001356 MX$0.00001356 - -
May-02 2024 MX$0.00001356 MX$0.00001316 MX$0.00001356 MX$0.00001316 MX$28 -
May-01 2024 MX$0.00001316 MX$0.00001316 MX$0.00001316 MX$0.00001316 - -
Apr-30 2024 MX$0.00001316 MX$0.00001305 MX$0.00001671 MX$0.00001671 MX$216 -
Apr-29 2024 MX$0.00001671 MX$0.00001671 MX$0.00001746 MX$0.00001746 MX$63 -
Apr-28 2024 MX$0.00001746 MX$0.00001645 MX$0.00001746 MX$0.00001645 MX$2 -
Apr-27 2024 MX$0.00001645 MX$0.00001645 MX$0.00001701 MX$0.00001701 MX$0 -
Apr-26 2024 MX$0.00001701 MX$0.00001701 MX$0.00001701 MX$0.00001701 - -
Apr-25 2024 MX$0.00001701 MX$0.00001659 MX$0.00002584 MX$0.00002584 MX$1,024 -
Apr-24 2024 MX$0.00002584 MX$0.00002569 MX$0.00003926 MX$0.00003909 MX$1,554 -
Apr-23 2024 MX$0.00003909 MX$0.00003593 MX$0.00003909 MX$0.00003593 MX$33 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.