Market Cap Rp38,876.39T -3.09%
Volume 24h Rp2,017.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00540261 Rp0.00540261 Rp0.010262 Rp0.010262 Rp558,517 -
May-06 2024 Rp0.010262 Rp0.010262 Rp0.011275 Rp0.011255 Rp149,536 -
May-05 2024 Rp0.011255 Rp0.0111 Rp0.011255 Rp0.0111 Rp29,598 -
May-04 2024 Rp0.010948 Rp0.010948 Rp0.012905 Rp0.012905 Rp304,676 -
May-03 2024 Rp0.012905 Rp0.012905 Rp0.012905 Rp0.012905 - -
May-02 2024 Rp0.012905 Rp0.012527 Rp0.012905 Rp0.012527 Rp26,697 -
May-01 2024 Rp0.012527 Rp0.012527 Rp0.012527 Rp0.012527 - -
Apr-30 2024 Rp0.012527 Rp0.012424 Rp0.015902 Rp0.015902 Rp205,717 -
Apr-29 2024 Rp0.015902 Rp0.015902 Rp0.01662 Rp0.01662 Rp59,543 -
Apr-28 2024 Rp0.01662 Rp0.015656 Rp0.01662 Rp0.015656 Rp1,702 -
Apr-27 2024 Rp0.015656 Rp0.015656 Rp0.016193 Rp0.016193 Rp428 -
Apr-26 2024 Rp0.016193 Rp0.016193 Rp0.016193 Rp0.016193 - -
Apr-25 2024 Rp0.016193 Rp0.015794 Rp0.024596 Rp0.024596 Rp974,188 -
Apr-24 2024 Rp0.024596 Rp0.024451 Rp0.037364 Rp0.037206 Rp1,478,850 -
Apr-23 2024 Rp0.037206 Rp0.034199 Rp0.037206 Rp0.034199 Rp31,022 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.