Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000062432 R0.0000062432 R0.00001185 R0.00001185 R645 -
May-06 2024 R0.00001185 R0.00001185 R0.00001303 R0.000013 R173 -
May-05 2024 R0.000013 R0.00001282 R0.000013 R0.00001282 R34 -
May-04 2024 R0.00001265 R0.00001265 R0.00001491 R0.00001491 R352 -
May-03 2024 R0.00001491 R0.00001491 R0.00001491 R0.00001491 - -
May-02 2024 R0.00001491 R0.00001447 R0.00001491 R0.00001447 R31 -
May-01 2024 R0.00001447 R0.00001447 R0.00001447 R0.00001447 - -
Apr-30 2024 R0.00001447 R0.00001435 R0.00001837 R0.00001837 R238 -
Apr-29 2024 R0.00001837 R0.00001837 R0.0000192 R0.0000192 R69 -
Apr-28 2024 R0.0000192 R0.00001809 R0.0000192 R0.00001809 R2 -
Apr-27 2024 R0.00001809 R0.00001809 R0.00001871 R0.00001871 R0 -
Apr-26 2024 R0.00001871 R0.00001871 R0.00001871 R0.00001871 - -
Apr-25 2024 R0.00001871 R0.00001825 R0.00002842 R0.00002842 R1,126 -
Apr-24 2024 R0.00002842 R0.00002825 R0.00004317 R0.00004299 R1,709 -
Apr-23 2024 R0.00004299 R0.00003952 R0.00004299 R0.00003952 R36 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.