Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000003051 CHF0.0000003051 CHF0.0000005796 CHF0.0000005796 CHF32 -
May-06 2024 CHF0.0000005796 CHF0.0000005796 CHF0.0000006369 CHF0.0000006357 CHF8 -
May-05 2024 CHF0.0000006357 CHF0.0000006269 CHF0.0000006357 CHF0.0000006269 CHF2 -
May-04 2024 CHF0.0000006184 CHF0.0000006184 CHF0.0000007289 CHF0.0000007289 CHF17 -
May-03 2024 CHF0.0000007289 CHF0.0000007289 CHF0.0000007289 CHF0.0000007289 - -
May-02 2024 CHF0.0000007289 CHF0.0000007076 CHF0.0000007289 CHF0.0000007076 CHF2 -
May-01 2024 CHF0.0000007076 CHF0.0000007076 CHF0.0000007076 CHF0.0000007076 - -
Apr-30 2024 CHF0.0000007076 CHF0.0000007018 CHF0.0000008982 CHF0.0000008982 CHF12 -
Apr-29 2024 CHF0.0000008982 CHF0.0000008982 CHF0.0000009388 CHF0.0000009388 CHF3 -
Apr-28 2024 CHF0.0000009388 CHF0.0000008843 CHF0.0000009388 CHF0.0000008843 CHF0 -
Apr-27 2024 CHF0.0000008843 CHF0.0000008843 CHF0.0000009146 CHF0.0000009146 CHF0 -
Apr-26 2024 CHF0.0000009146 CHF0.0000009146 CHF0.0000009146 CHF0.0000009146 - -
Apr-25 2024 CHF0.0000009146 CHF0.0000008921 CHF0.0000013893 CHF0.0000013893 CHF55 -
Apr-24 2024 CHF0.0000013893 CHF0.0000013811 CHF0.0000021105 CHF0.0000021016 CHF84 -
Apr-23 2024 CHF0.0000021016 CHF0.0000019318 CHF0.0000021016 CHF0.0000019318 CHF2 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.