Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000005104 AU$0.0000005104 AU$0.0000009695 AU$0.0000009695 AU$53 -
May-06 2024 AU$0.0000009695 AU$0.0000009695 AU$0.0000010653 AU$0.0000010634 AU$14 -
May-05 2024 AU$0.0000010634 AU$0.0000010487 AU$0.0000010634 AU$0.0000010487 AU$3 -
May-04 2024 AU$0.0000010344 AU$0.0000010344 AU$0.0000012193 AU$0.0000012193 AU$29 -
May-03 2024 AU$0.0000012193 AU$0.0000012193 AU$0.0000012193 AU$0.0000012193 - -
May-02 2024 AU$0.0000012193 AU$0.0000011836 AU$0.0000012193 AU$0.0000011836 AU$3 -
May-01 2024 AU$0.0000011836 AU$0.0000011836 AU$0.0000011836 AU$0.0000011836 - -
Apr-30 2024 AU$0.0000011836 AU$0.0000011739 AU$0.0000015025 AU$0.0000015025 AU$19 -
Apr-29 2024 AU$0.0000015025 AU$0.0000015025 AU$0.0000015703 AU$0.0000015703 AU$6 -
Apr-28 2024 AU$0.0000015703 AU$0.0000014793 AU$0.0000015703 AU$0.0000014793 AU$0 -
Apr-27 2024 AU$0.0000014793 AU$0.0000014793 AU$0.00000153 AU$0.00000153 AU$0 -
Apr-26 2024 AU$0.00000153 AU$0.00000153 AU$0.00000153 AU$0.00000153 - -
Apr-25 2024 AU$0.00000153 AU$0.0000014923 AU$0.0000023239 AU$0.0000023239 AU$92 -
Apr-24 2024 AU$0.0000023239 AU$0.0000023103 AU$0.0000035303 AU$0.0000035154 AU$140 -
Apr-23 2024 AU$0.0000035154 AU$0.0000032313 AU$0.0000035154 AU$0.0000032313 AU$3 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.