Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000004611 CA$0.0000004611 CA$0.000000876 CA$0.000000876 CA$48 -
May-06 2024 CA$0.000000876 CA$0.000000876 CA$0.0000009625 CA$0.0000009608 CA$13 -
May-05 2024 CA$0.0000009608 CA$0.0000009475 CA$0.0000009608 CA$0.0000009475 CA$3 -
May-04 2024 CA$0.0000009345 CA$0.0000009345 CA$0.0000011016 CA$0.0000011016 CA$26 -
May-03 2024 CA$0.0000011016 CA$0.0000011016 CA$0.0000011016 CA$0.0000011016 - -
May-02 2024 CA$0.0000011016 CA$0.0000010693 CA$0.0000011016 CA$0.0000010693 CA$2 -
May-01 2024 CA$0.0000010693 CA$0.0000010693 CA$0.0000010693 CA$0.0000010693 - -
Apr-30 2024 CA$0.0000010693 CA$0.0000010606 CA$0.0000013574 CA$0.0000013574 CA$18 -
Apr-29 2024 CA$0.0000013574 CA$0.0000013574 CA$0.0000014187 CA$0.0000014187 CA$5 -
Apr-28 2024 CA$0.0000014187 CA$0.0000013365 CA$0.0000014187 CA$0.0000013365 CA$0 -
Apr-27 2024 CA$0.0000013365 CA$0.0000013365 CA$0.0000013823 CA$0.0000013823 CA$0 -
Apr-26 2024 CA$0.0000013823 CA$0.0000013823 CA$0.0000013823 CA$0.0000013823 - -
Apr-25 2024 CA$0.0000013823 CA$0.0000013482 CA$0.0000020996 CA$0.0000020996 CA$83 -
Apr-24 2024 CA$0.0000020996 CA$0.0000020872 CA$0.0000031895 CA$0.000003176 CA$126 -
Apr-23 2024 CA$0.000003176 CA$0.0000029194 CA$0.000003176 CA$0.0000029194 CA$3 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.