Market Cap CL$2,263.66T -2.17%
Volume 24h CL$119.30T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00031464 CL$0.00031464 CL$0.00059764 CL$0.00059764 CL$32,527 -
May-06 2024 CL$0.00059764 CL$0.00059764 CL$0.00065669 CL$0.0006555 CL$8,709 -
May-05 2024 CL$0.0006555 CL$0.00064645 CL$0.0006555 CL$0.00064645 CL$1,724 -
May-04 2024 CL$0.00063761 CL$0.00063761 CL$0.00075159 CL$0.00075159 CL$17,744 -
May-03 2024 CL$0.00075159 CL$0.00075159 CL$0.00075159 CL$0.00075159 - -
May-02 2024 CL$0.00075159 CL$0.00072958 CL$0.00075159 CL$0.00072958 CL$1,555 -
May-01 2024 CL$0.00072958 CL$0.00072958 CL$0.00072958 CL$0.00072958 - -
Apr-30 2024 CL$0.00072958 CL$0.00072359 CL$0.00092613 CL$0.00092613 CL$11,981 -
Apr-29 2024 CL$0.00092613 CL$0.00092613 CL$0.00096794 CL$0.00096794 CL$3,468 -
Apr-28 2024 CL$0.00096794 CL$0.00091182 CL$0.00096794 CL$0.00091182 CL$99 -
Apr-27 2024 CL$0.00091182 CL$0.00091182 CL$0.00094307 CL$0.00094307 CL$25 -
Apr-26 2024 CL$0.00094307 CL$0.00094307 CL$0.00094307 CL$0.00094307 - -
Apr-25 2024 CL$0.00094307 CL$0.00091984 CL$0.00143245 CL$0.00143245 CL$56,736 -
Apr-24 2024 CL$0.00143245 CL$0.00142404 CL$0.00217606 CL$0.00216686 CL$86,127 -
Apr-23 2024 CL$0.00216686 CL$0.00199176 CL$0.00216686 CL$0.00199176 CL$1,807 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.