Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000026264 HK$0.0000026264 HK$0.0000049888 HK$0.0000049888 HK$272 -
May-06 2024 HK$0.0000049888 HK$0.0000049888 HK$0.0000054816 HK$0.0000054717 HK$73 -
May-05 2024 HK$0.0000054717 HK$0.0000053962 HK$0.0000054717 HK$0.0000053962 HK$14 -
May-04 2024 HK$0.0000053224 HK$0.0000053224 HK$0.0000062739 HK$0.0000062739 HK$148 -
May-03 2024 HK$0.0000062739 HK$0.0000062739 HK$0.0000062739 HK$0.0000062739 - -
May-02 2024 HK$0.0000062739 HK$0.0000060901 HK$0.0000062739 HK$0.0000060901 HK$13 -
May-01 2024 HK$0.0000060901 HK$0.0000060901 HK$0.0000060901 HK$0.0000060901 - -
Apr-30 2024 HK$0.0000060901 HK$0.0000060401 HK$0.0000077308 HK$0.0000077308 HK$100 -
Apr-29 2024 HK$0.0000077308 HK$0.0000077308 HK$0.0000080798 HK$0.0000080798 HK$29 -
Apr-28 2024 HK$0.0000080798 HK$0.0000076114 HK$0.0000080798 HK$0.0000076114 HK$1 -
Apr-27 2024 HK$0.0000076114 HK$0.0000076114 HK$0.0000078722 HK$0.0000078722 HK$0 -
Apr-26 2024 HK$0.0000078722 HK$0.0000078722 HK$0.0000078722 HK$0.0000078722 - -
Apr-25 2024 HK$0.0000078722 HK$0.0000076783 HK$0.00001195 HK$0.00001195 HK$474 -
Apr-24 2024 HK$0.00001195 HK$0.00001188 HK$0.00001816 HK$0.00001808 HK$719 -
Apr-23 2024 HK$0.00001808 HK$0.00001662 HK$0.00001808 HK$0.00001662 HK$15 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.