Market Cap AR$2,126.20T -2.45%
Volume 24h AR$113.72T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0002962 AR$0.0002962 AR$0.00056263 AR$0.00056263 AR$30,622 -
May-06 2024 AR$0.00056263 AR$0.00056263 AR$0.00061821 AR$0.0006171 AR$8,199 -
May-05 2024 AR$0.0006171 AR$0.00060858 AR$0.0006171 AR$0.00060858 AR$1,623 -
May-04 2024 AR$0.00060025 AR$0.00060025 AR$0.00070756 AR$0.00070756 AR$16,704 -
May-03 2024 AR$0.00070756 AR$0.00070756 AR$0.00070756 AR$0.00070756 - -
May-02 2024 AR$0.00070756 AR$0.00068684 AR$0.00070756 AR$0.00068684 AR$1,464 -
May-01 2024 AR$0.00068684 AR$0.00068684 AR$0.00068684 AR$0.00068684 - -
Apr-30 2024 AR$0.00068684 AR$0.0006812 AR$0.00087187 AR$0.00087187 AR$11,279 -
Apr-29 2024 AR$0.00087187 AR$0.00087187 AR$0.00091123 AR$0.00091123 AR$3,265 -
Apr-28 2024 AR$0.00091123 AR$0.0008584 AR$0.00091123 AR$0.0008584 AR$93 -
Apr-27 2024 AR$0.0008584 AR$0.0008584 AR$0.00088782 AR$0.00088782 AR$23 -
Apr-26 2024 AR$0.00088782 AR$0.00088782 AR$0.00088782 AR$0.00088782 - -
Apr-25 2024 AR$0.00088782 AR$0.00086595 AR$0.00134852 AR$0.00134852 AR$53,412 -
Apr-24 2024 AR$0.00134852 AR$0.00134061 AR$0.00204857 AR$0.00203991 AR$81,081 -
Apr-23 2024 AR$0.00203991 AR$0.00187507 AR$0.00203991 AR$0.00187507 AR$1,701 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.