Market Cap zł9.71T -2.03%
Volume 24h zł511.68B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000013482 zł0.0000013482 zł0.0000025609 zł0.0000025609 zł139 -
May-06 2024 zł0.0000025609 zł0.0000025609 zł0.0000028139 zł0.0000028088 zł37 -
May-05 2024 zł0.0000028088 zł0.00000277 zł0.0000028088 zł0.00000277 zł7 -
May-04 2024 zł0.0000027321 zł0.0000027321 zł0.0000032205 zł0.0000032205 zł76 -
May-03 2024 zł0.0000032205 zł0.0000032205 zł0.0000032205 zł0.0000032205 - -
May-02 2024 zł0.0000032205 zł0.0000031262 zł0.0000032205 zł0.0000031262 zł7 -
May-01 2024 zł0.0000031262 zł0.0000031262 zł0.0000031262 zł0.0000031262 - -
Apr-30 2024 zł0.0000031262 zł0.0000031006 zł0.0000039684 zł0.0000039684 zł51 -
Apr-29 2024 zł0.0000039684 zł0.0000039684 zł0.0000041476 zł0.0000041476 zł15 -
Apr-28 2024 zł0.0000041476 zł0.0000039071 zł0.0000041476 zł0.0000039071 zł0 -
Apr-27 2024 zł0.0000039071 zł0.0000039071 zł0.000004041 zł0.000004041 zł0 -
Apr-26 2024 zł0.000004041 zł0.000004041 zł0.000004041 zł0.000004041 - -
Apr-25 2024 zł0.000004041 zł0.0000039415 zł0.000006138 zł0.000006138 zł243 -
Apr-24 2024 zł0.000006138 zł0.000006102 zł0.0000093243 zł0.0000092849 zł369 -
Apr-23 2024 zł0.0000092849 zł0.0000085346 zł0.0000092849 zł0.0000085346 zł8 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.