Market Cap Tk266.47T -2.21%
Volume 24h Tk14.29T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 23 Seconds ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00003687 Tk0.00003687 Tk0.00007004 Tk0.00007004 Tk3,812 -
May-06 2024 Tk0.00007004 Tk0.00007004 Tk0.00007696 Tk0.00007682 Tk1,021 -
May-05 2024 Tk0.00007682 Tk0.00007576 Tk0.00007682 Tk0.00007576 Tk202 -
May-04 2024 Tk0.00007473 Tk0.00007473 Tk0.00008809 Tk0.00008809 Tk2,080 -
May-03 2024 Tk0.00008809 Tk0.00008809 Tk0.00008809 Tk0.00008809 - -
May-02 2024 Tk0.00008809 Tk0.00008551 Tk0.00008809 Tk0.00008551 Tk182 -
May-01 2024 Tk0.00008551 Tk0.00008551 Tk0.00008551 Tk0.00008551 - -
Apr-30 2024 Tk0.00008551 Tk0.0000848 Tk0.00010854 Tk0.00010854 Tk1,404 -
Apr-29 2024 Tk0.00010854 Tk0.00010854 Tk0.00011344 Tk0.00011344 Tk406 -
Apr-28 2024 Tk0.00011344 Tk0.00010687 Tk0.00011344 Tk0.00010687 Tk12 -
Apr-27 2024 Tk0.00010687 Tk0.00010687 Tk0.00011053 Tk0.00011053 Tk3 -
Apr-26 2024 Tk0.00011053 Tk0.00011053 Tk0.00011053 Tk0.00011053 - -
Apr-25 2024 Tk0.00011053 Tk0.00010781 Tk0.00016789 Tk0.00016789 Tk6,650 -
Apr-24 2024 Tk0.00016789 Tk0.0001669 Tk0.00025504 Tk0.00025396 Tk10,094 -
Apr-23 2024 Tk0.00025396 Tk0.00023344 Tk0.00025396 Tk0.00023344 Tk212 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.