Market Cap RM11.51T -1.99%
Volume 24h RM609.65B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
MAXX Finance MAXX

MAXX Finance (MAXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000015931 RM0.0000015931 RM0.0000030261 RM0.0000030261 RM165 -
May-06 2024 RM0.0000030261 RM0.0000030261 RM0.0000033251 RM0.0000033191 RM44 -
May-05 2024 RM0.0000033191 RM0.0000032732 RM0.0000033191 RM0.0000032732 RM9 -
May-04 2024 RM0.0000032284 RM0.0000032284 RM0.0000038056 RM0.0000038056 RM90 -
May-03 2024 RM0.0000038056 RM0.0000038056 RM0.0000038056 RM0.0000038056 - -
May-02 2024 RM0.0000038056 RM0.0000036942 RM0.0000038056 RM0.0000036942 RM8 -
May-01 2024 RM0.0000036942 RM0.0000036942 RM0.0000036942 RM0.0000036942 - -
Apr-30 2024 RM0.0000036942 RM0.0000036638 RM0.0000046894 RM0.0000046894 RM61 -
Apr-29 2024 RM0.0000046894 RM0.0000046894 RM0.0000049011 RM0.0000049011 RM18 -
Apr-28 2024 RM0.0000049011 RM0.0000046169 RM0.0000049011 RM0.0000046169 RM1 -
Apr-27 2024 RM0.0000046169 RM0.0000046169 RM0.0000047752 RM0.0000047752 RM0 -
Apr-26 2024 RM0.0000047752 RM0.0000047752 RM0.0000047752 RM0.0000047752 - -
Apr-25 2024 RM0.0000047752 RM0.0000046575 RM0.000007253 RM0.000007253 RM287 -
Apr-24 2024 RM0.000007253 RM0.0000072105 RM0.00001101 RM0.00001097 RM436 -
Apr-23 2024 RM0.00001097 RM0.00001008 RM0.00001097 RM0.00001008 RM9 -

Historical and market price analysis of MAXX Finance (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.