Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 49 Seconds ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-16 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-15 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-14 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-13 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-12 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-11 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Aug-10 2022 NZ$0.00003731 NZ$0.00003715 NZ$0.00004479 NZ$0.00004473 - -
Aug-09 2022 NZ$0.00004473 NZ$0.00003536 NZ$0.00004951 NZ$0.00003552 - -
Aug-08 2022 NZ$0.00003552 NZ$0.00003536 NZ$0.00003811 NZ$0.00003651 - -
Aug-07 2022 NZ$0.00003651 NZ$0.00003536 NZ$0.00003806 NZ$0.00003609 - -
Aug-06 2022 NZ$0.00003609 NZ$0.00003573 NZ$0.00004687 NZ$0.00004687 - -
Aug-05 2022 NZ$0.00004687 NZ$0.00003366 NZ$0.00005114 NZ$0.00003558 - -
Aug-04 2022 NZ$0.00003558 NZ$0.00003558 NZ$0.00003683 NZ$0.00003602 - -
Aug-03 2022 NZ$0.00003602 NZ$0.00003558 NZ$0.00003727 NZ$0.00003573 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.