Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-16 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-15 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-14 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-13 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-12 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-11 2022 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 Bs.0.00080838 - -
Aug-10 2022 Bs.0.00080838 Bs.0.00080499 Bs.0.0009705 Bs.0.00096905 - -
Aug-09 2022 Bs.0.00096905 Bs.0.00076622 Bs.0.00107263 Bs.0.00076952 - -
Aug-08 2022 Bs.0.00076953 Bs.0.00076618 Bs.0.00082569 Bs.0.00079103 - -
Aug-07 2022 Bs.0.00079102 Bs.0.00076621 Bs.0.00082456 Bs.0.00078189 - -
Aug-06 2022 Bs.0.00078189 Bs.0.00077421 Bs.0.00101556 Bs.0.00101556 - -
Aug-05 2022 Bs.0.00101557 Bs.0.00072934 Bs.0.00110793 Bs.0.00077094 - -
Aug-04 2022 Bs.0.00077095 Bs.0.0007709 Bs.0.00079801 Bs.0.00078049 - -
Aug-03 2022 Bs.0.00078049 Bs.0.00077095 Bs.0.00080747 Bs.0.00077425 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.