Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-16 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-15 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-14 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-13 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-12 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-11 2022 Rp0.356842 Rp0.356842 Rp0.356842 Rp0.356842 - -
Aug-10 2022 Rp0.356842 Rp0.355346 Rp0.428406 Rp0.427766 - -
Aug-09 2022 Rp0.427768 Rp0.338233 Rp0.473488 Rp0.339689 - -
Aug-08 2022 Rp0.339692 Rp0.338216 Rp0.364483 Rp0.349184 - -
Aug-07 2022 Rp0.349179 Rp0.338226 Rp0.363984 Rp0.345149 - -
Aug-06 2022 Rp0.345148 Rp0.341759 Rp0.448299 Rp0.448299 - -
Aug-05 2022 Rp0.448301 Rp0.321954 Rp0.489072 Rp0.340314 - -
Aug-04 2022 Rp0.340321 Rp0.340298 Rp0.352266 Rp0.344532 - -
Aug-03 2022 Rp0.344531 Rp0.340321 Rp0.356439 Rp0.341775 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.