Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-16 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-15 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-14 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-13 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-12 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-11 2022 AR$0.01947 AR$0.01947 AR$0.01947 AR$0.01947 - -
Aug-10 2022 AR$0.01947 AR$0.019388 AR$0.023375 AR$0.02334 - -
Aug-09 2022 AR$0.02334 AR$0.018455 AR$0.025835 AR$0.018534 - -
Aug-08 2022 AR$0.018534 AR$0.018454 AR$0.019887 AR$0.019052 - -
Aug-07 2022 AR$0.019052 AR$0.018454 AR$0.01986 AR$0.018832 - -
Aug-06 2022 AR$0.018832 AR$0.018647 AR$0.02446 AR$0.02446 - -
Aug-05 2022 AR$0.02446 AR$0.017566 AR$0.026685 AR$0.018568 - -
Aug-04 2022 AR$0.018569 AR$0.018567 AR$0.01922 AR$0.018798 - -
Aug-03 2022 AR$0.018798 AR$0.018569 AR$0.019448 AR$0.018648 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.