Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-16 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-15 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-14 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-13 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-12 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-11 2022 Tk0.00243388 Tk0.00243388 Tk0.00243388 Tk0.00243388 - -
Aug-10 2022 Tk0.00243388 Tk0.00242367 Tk0.00292199 Tk0.00291762 - -
Aug-09 2022 Tk0.00291764 Tk0.00230696 Tk0.00322947 Tk0.00231689 - -
Aug-08 2022 Tk0.0023169 Tk0.00230684 Tk0.002486 Tk0.00238165 - -
Aug-07 2022 Tk0.00238161 Tk0.0023069 Tk0.00248259 Tk0.00235412 - -
Aug-06 2022 Tk0.00235412 Tk0.002331 Tk0.00305767 Tk0.00305767 - -
Aug-05 2022 Tk0.00305768 Tk0.00219592 Tk0.00333577 Tk0.00232115 - -
Aug-04 2022 Tk0.00232119 Tk0.00232104 Tk0.00240267 Tk0.00234992 - -
Aug-03 2022 Tk0.00234991 Tk0.0023212 Tk0.00243113 Tk0.00233111 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.