Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-16 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-15 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-14 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-13 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-12 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-11 2022 HK$0.00017323 HK$0.00017323 HK$0.00017323 HK$0.00017323 - -
Aug-10 2022 HK$0.00017323 HK$0.0001725 HK$0.00020797 HK$0.00020766 - -
Aug-09 2022 HK$0.00020766 HK$0.00016419 HK$0.00022986 HK$0.0001649 - -
Aug-08 2022 HK$0.0001649 HK$0.00016419 HK$0.00017694 HK$0.00016951 - -
Aug-07 2022 HK$0.00016951 HK$0.00016419 HK$0.0001767 HK$0.00016755 - -
Aug-06 2022 HK$0.00016755 HK$0.00016591 HK$0.00021763 HK$0.00021763 - -
Aug-05 2022 HK$0.00021763 HK$0.00015629 HK$0.00023742 HK$0.0001652 - -
Aug-04 2022 HK$0.00016521 HK$0.0001652 HK$0.00017101 HK$0.00016725 - -
Aug-03 2022 HK$0.00016725 HK$0.00016521 HK$0.00017303 HK$0.00016591 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.