Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-16 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-15 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-14 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-13 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-12 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-11 2022 CL$0.02104 CL$0.02104 CL$0.02104 CL$0.02104 - -
Aug-10 2022 CL$0.02104 CL$0.020952 CL$0.02526 CL$0.025222 - -
Aug-09 2022 CL$0.025222 CL$0.019943 CL$0.027918 CL$0.020029 - -
Aug-08 2022 CL$0.020029 CL$0.019942 CL$0.021491 CL$0.020589 - -
Aug-07 2022 CL$0.020588 CL$0.019943 CL$0.021461 CL$0.020351 - -
Aug-06 2022 CL$0.020351 CL$0.020151 CL$0.026433 CL$0.026433 - -
Aug-05 2022 CL$0.026433 CL$0.018983 CL$0.028837 CL$0.020066 - -
Aug-04 2022 CL$0.020066 CL$0.020065 CL$0.02077 CL$0.020314 - -
Aug-03 2022 CL$0.020314 CL$0.020066 CL$0.021017 CL$0.020152 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.