Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-16 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-15 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-14 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-13 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-12 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-11 2022 CHF0.00002018 CHF0.00002018 CHF0.00002018 CHF0.00002018 - -
Aug-10 2022 CHF0.00002018 CHF0.0000201 CHF0.00002423 CHF0.0000242 - -
Aug-09 2022 CHF0.0000242 CHF0.00001913 CHF0.00002678 CHF0.00001921 - -
Aug-08 2022 CHF0.00001921 CHF0.00001913 CHF0.00002062 CHF0.00001975 - -
Aug-07 2022 CHF0.00001975 CHF0.00001913 CHF0.00002059 CHF0.00001952 - -
Aug-06 2022 CHF0.00001952 CHF0.00001933 CHF0.00002536 CHF0.00002536 - -
Aug-05 2022 CHF0.00002536 CHF0.00001821 CHF0.00002767 CHF0.00001925 - -
Aug-04 2022 CHF0.00001925 CHF0.00001925 CHF0.00001993 CHF0.00001949 - -
Aug-03 2022 CHF0.00001949 CHF0.00001925 CHF0.00002016 CHF0.00001933 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.