Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MCS Token MCS

MCS Token (MCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-16 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-15 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-14 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-13 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-12 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-11 2022 RM0.00010543 RM0.00010543 RM0.00010543 RM0.00010543 - -
Aug-10 2022 RM0.00010543 RM0.00010499 RM0.00012658 RM0.00012639 - -
Aug-09 2022 RM0.00012639 RM0.00009993 RM0.0001399 RM0.00010036 - -
Aug-08 2022 RM0.00010036 RM0.00009993 RM0.00010769 RM0.00010317 - -
Aug-07 2022 RM0.00010317 RM0.00009993 RM0.00010754 RM0.00010198 - -
Aug-06 2022 RM0.00010198 RM0.00010097 RM0.00013245 RM0.00013245 - -
Aug-05 2022 RM0.00013245 RM0.00009512 RM0.0001445 RM0.00010055 - -
Aug-04 2022 RM0.00010055 RM0.00010054 RM0.00010408 RM0.00010179 - -
Aug-03 2022 RM0.00010179 RM0.00010055 RM0.00010531 RM0.00010098 - -

Historical and market price analysis of MCS Token (MCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.