Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MEOW MEOW

MEOW (MEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-30 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-29 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-28 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-27 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-26 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 NZ$0.00002184 - -
Nov-25 2023 NZ$0.00002184 NZ$0.00002184 NZ$0.00002192 NZ$0.00002192 - -
Nov-24 2023 NZ$0.00002187 NZ$0.00002128 NZ$0.00002235 NZ$0.00002128 NZ$65 -
Nov-23 2023 NZ$0.00002128 NZ$0.00002128 NZ$0.00002128 NZ$0.00002128 - -
Nov-22 2023 NZ$0.00002128 NZ$0.00002128 NZ$0.00002128 NZ$0.00002128 - -
Nov-21 2023 NZ$0.00002128 NZ$0.00002128 NZ$0.00002136 NZ$0.00002136 - -
Nov-20 2023 NZ$0.00002139 NZ$0.00002066 NZ$0.00002156 NZ$0.00002066 NZ$72 -
Nov-19 2023 NZ$0.00002066 NZ$0.00002066 NZ$0.00002075 NZ$0.00002075 - -
Nov-18 2023 NZ$0.00002073 NZ$0.0000204 NZ$0.00002114 NZ$0.00002114 NZ$62 -
Nov-17 2023 NZ$0.00002114 NZ$0.00002079 NZ$0.00002114 NZ$0.00002079 - -

Historical and market price analysis of MEOW (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.