Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Meo.tools MEO

Meo.tools (MEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00082139 NZ$0.00079806 NZ$0.00082381 NZ$0.00079806 NZ$43 -
May-16 2022 NZ$0.00079731 NZ$0.0007772 NZ$0.00083735 NZ$0.00083686 NZ$43 -
May-15 2022 NZ$0.0008362 NZ$0.00077714 NZ$0.0008362 NZ$0.00079464 NZ$67 -
May-14 2022 NZ$0.00079383 NZ$0.00074377 NZ$0.00079383 NZ$0.00074878 NZ$17 -
May-13 2022 NZ$0.00090463 NZ$0.0008556 NZ$0.00090698 NZ$0.00086238 NZ$7 -
May-12 2022 NZ$0.00086159 NZ$0.00060921 NZ$0.0008637 NZ$0.00072492 NZ$7 -
May-11 2022 NZ$0.00072457 NZ$0.00070775 NZ$0.00085264 NZ$0.00081404 NZ$27 -
May-10 2022 NZ$0.00085844 NZ$0.00082659 NZ$0.00085844 NZ$0.00084026 NZ$497 -
May-09 2022 NZ$0.00083761 NZ$0.00081647 NZ$0.0009953 NZ$0.00098731 NZ$486 -
May-08 2022 NZ$0.00098776 NZ$0.00098766 NZ$0.00100013 NZ$0.00098766 NZ$8 -
May-07 2022 NZ$0.00105663 NZ$0.00104704 NZ$0.0010619 NZ$0.00106088 NZ$3 -
May-06 2022 NZ$0.00106093 NZ$0.00103692 NZ$0.00106803 NZ$0.00105715 NZ$3 -
May-05 2022 NZ$0.00107548 NZ$0.0010689 NZ$0.00114849 NZ$0.00112657 NZ$434 -
May-04 2022 NZ$0.00112788 NZ$0.00109881 NZ$0.00113112 NZ$0.00110233 NZ$454 -
May-03 2022 NZ$0.00111004 NZ$0.00110869 NZ$0.00111967 NZ$0.0011117 NZ$188 -

Historical and market price analysis of Meo.tools (MEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.