Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 18 Seconds ago
MEMEKING.GAMES MMK

MEMEKING.GAMES (MMK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-23 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-22 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-21 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-20 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-19 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 NZ$0.0004766 - -
May-18 2022 NZ$0.0004766 NZ$0.0004766 NZ$0.0004864 NZ$0.00047717 - -
May-17 2022 NZ$0.00047717 NZ$0.00046921 NZ$0.00049057 NZ$0.00046977 - -
May-16 2022 NZ$0.00046977 NZ$0.0004617 NZ$0.00049648 NZ$0.00047836 NZ$67 -
May-15 2022 NZ$0.00047836 NZ$0.00046189 NZ$0.00048379 NZ$0.00046417 - -
May-14 2022 NZ$0.00046417 NZ$0.00046307 NZ$0.00046417 NZ$0.00046307 - -
May-13 2022 NZ$0.00046307 NZ$0.00042474 NZ$0.00049897 NZ$0.00043108 NZ$441 -
May-12 2022 NZ$0.00043108 NZ$0.00041731 NZ$0.00043826 NZ$0.00041736 NZ$392 -
May-11 2022 NZ$0.00041736 NZ$0.00040551 NZ$0.00049902 NZ$0.00049437 NZ$1,317 -
May-10 2022 NZ$0.00049437 NZ$0.00048045 NZ$0.00061711 NZ$0.00061711 NZ$1,561 -

Historical and market price analysis of MEMEKING.GAMES (MMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.