Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,979.34 | 0.21% | 5.47% | 8.17% |
30d
-0.14%
60d
5.47%
90d
-7.17%
|
Abert. $60,388.08
Min. $60,388.08
Máx. $64,879.12
|
$42.83B 669.49K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,756.00 | 0.07% | 4.59% | 6.09% |
30d
-13.35%
60d
-17.51%
90d
-26.31%
|
Abert. $2,622.77
Min. $2,622.77
Máx. $2,792.08
|
$16.67B 6.05M ETH | $331.54B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | - | 0.03% | 0.03% |
30d
0.06%
60d
0.1%
90d
0.06%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0014
|
$66.81B 66.77B USDT | $117.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$584.63 | -0.43% | 0.16% | 12.03% |
30d
4.86%
60d
1.93%
90d
-2.81%
|
Abert. $583.14
Min. $576.09
Máx. $597.40
|
$1.99B 3.41M BNB | $85.32B |
|
||
| 5 |
Solana
5
SOL
|
$153.47 | 0.08% | 5.93% | 9.82% |
30d
-10%
60d
15.48%
90d
-7.47%
|
Abert. $143.26
Min. $143.21
Máx. $154.28
|
$2.67B 17.40M SOL | $71.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0006
|
$8.50B 8.50B USDC | $34.92B |
|
||
| 7 |
Ripple
7
XRP
|
$0.608546 | 0.19% | 1.4% | 7.92% |
30d
1.1%
60d
28.02%
90d
12.78%
|
Abert. $0.597696
Min. $0.594446
Máx. $0.615095
|
$1.22B 2.00B XRP | $34.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.71 | 0.17% | 4.52% | 6.03% |
30d
-13.69%
60d
-17.42%
90d
-26.37%
|
Abert. $2,621.58
Min. $2,621.58
Máx. $2,780.67
|
$45.76M 16.59K STETH | $27.05B |
|
||
| 9 |
TonCoin
9
TON
|
$6.75 | 0.4% | 3.48% | 2.98% |
30d
2.22%
60d
-10.97%
90d
5.23%
|
Abert. $6.504
Min. $6.502
Máx. $6.807
|
$263.49M 39.05M TON | $17.05B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112880 | 0.44% | 6.32% | 11.82% |
30d
-8.31%
60d
-6.46%
90d
-33.66%
|
Abert. $0.105315
Min. $0.105315
Máx. $0.115128
|
$875.84M 7.76B DOGE | $16.44B |
|
||
| 11 |
Cardano
11
ADA
|
$0.392398 | 0.71% | 4.29% | 18.88% |
30d
-0.72%
60d
1.68%
90d
-14.65%
|
Abert. $0.376546
Min. $0.374223
Máx. $0.39372
|
$363.24M 925.70M ADA | $14.11B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159631 | 0.09% | 3.2% | 18.92% |
30d
19.03%
60d
33.96%
90d
40.02%
|
Abert. $0.155705
Min. $0.154273
Máx. $0.159631
|
$32.61M 204.27M WTRX | $13.96B |
|
||
| 13 |
TRON
13
TRX
|
$0.160994 | 0.78% | 4.28% | 20% |
30d
20.29%
60d
34.39%
90d
41.71%
|
Abert. $0.155607
Min. $0.153979
Máx. $0.160993
|
$772.28M 4.80B TRX | $13.98B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,243.31 | -0.06% | 4.49% | 6.06% |
30d
-13.98%
60d
-17.06%
90d
-25.87%
|
Abert. $3,085.20
Min. $3,085.20
Máx. $3,259.42
|
$42.15M 13.00K WSTETH | $11.81B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.40 | 0.06% | 0.58% | 29.1% |
30d
-3.88%
60d
5.77%
90d
-30.17%
|
Abert. $25.24
Min. $25.24
Máx. $26.96
|
$431.57M 16.35M AVAX | $10.69B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,843.07 | 0.01% | 5.11% | 8% |
30d
-0.7%
60d
5.5%
90d
-7.64%
|
Abert. $60,417.87
Min. $60,417.87
Máx. $64,245.25
|
$370.58M 5.80K WBTC | $9.81B |
|
||
| 17 |
WETH
17
WETH
|
$2,756.67 | -0.1% | 4.6% | 5.95% |
30d
-15.02%
60d
-17.55%
90d
-26.5%
|
Abert. $2,622.54
Min. $2,622.54
Máx. $2,771.17
|
$886.01M 321.41K WETH | $9.30B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.27% | 7.52% | 14.78% |
30d
-5.66%
60d
-11.72%
90d
-38.5%
|
Abert. $0.00001405
Min. $0.00001405
Máx. $0.00001544
|
$310.43M 20.39T SHIB | $8.97B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.00 | -0.11% | 4.19% | 18.79% |
30d
-7.54%
60d
-13.65%
90d
-32.33%
|
Abert. $11.47
Min. $11.47
Máx. $12.18
|
$261.57M 21.79M LINK | $7.30B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.23% | 3.63% | 13.79% |
30d
-13.44%
60d
-15.14%
90d
-34.24%
|
Abert. $4.6907
Min. $4.6900
Máx. $4.9489
|
$133.81M 27.36M DOT | $7.26B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$360.81 | 0.2% | 3.55% | 6.66% |
30d
2.3%
60d
-3.58%
90d
-26.6%
|
Abert. $346.71
Min. $346.71
Máx. $368.13
|
$225.23M 624.24K BCH | $7.13B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | -0.02% | - | -0.01% |
30d
0.04%
60d
5.85%
90d
5.81%
|
Abert. $1.1253
Min. $1.1245
Máx. $1.1261
|
$9.69M 8.61M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | -0.07% | 0.78% | 0.66% |
30d
0.07%
60d
1.99%
90d
-1.74%
|
Abert. $5.862
Min. $5.812
Máx. $6.107
|
$1.60M 272.86K LEO | $5.44B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$115.01M 115.02M DAI | $5.36B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.538118 | -1.01% | 1.82% | 33.2% |
30d
7.16%
60d
-4.26%
90d
-25.89%
|
Abert. $0.53209
Min. $0.521324
Máx. $0.544344
|
$315.98M 587.19M MATIC | $5.36B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$4.79 | 0.04% | 7.79% | 20.04% |
30d
-14.51%
60d
-12.72%
90d
-41.58%
|
Abert. $4.3055
Min. $4.3055
Máx. $4.8532
|
$317.70M 66.34M NEAR | $5.36B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.25 | 0.7% | 3.65% | 0.18% |
30d
-3.76%
60d
-5.42%
90d
-21.75%
|
Abert. $63.79
Min. $63.65
Máx. $66.75
|
$282.83M 4.27M LTC | $4.96B |
|
||
| 28 |
ether fi
28
EETH
|
$2,752.59 | -0.49% | 5.43% | 5.77% |
30d
-13.9%
60d
-17.55%
90d
-26.55%
|
Abert. $2,610.18
Min. $2,610.18
Máx. $2,783.66
|
$50.97K 18.00 EETH | $4.84B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,894.31 | -0.12% | 4.93% | 6.39% |
30d
-14.83%
60d
-16.69%
90d
-25.78%
|
Abert. $2,742.49
Min. $2,742.49
Máx. $2,899.29
|
$3.07M 1.06K weETH | $4.35B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.99 | -0.01% | 1.42% | 7.25% |
30d
-2.83%
60d
-24.46%
90d
-37.27%
|
Abert. $6.919
Min. $6.827
Máx. $7.089
|
$149.46M 21.39M UNI | $4.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,908.73 | -0.12% | 5.07% | 7.88% |
30d
-0.68%
60d
5.77%
90d
-7.62%
|
Abert. $60,453.00
Min. $60,453.00
Máx. $64,406.23
|
$30.48M 476.00 BTCB | $4.16B |
|
||
| 32 |
Kaspa
32
KAS
|
$0.167683 | 0.57% | 4.63% | 0.23% |
30d
-4.1%
60d
8.37%
90d
21.48%
|
Abert. $0.159735
Min. $0.159735
Máx. $0.169792
|
$90.49M 539.67M KAS | $4.11B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.60 | -0.33% | 5.29% | 22.41% |
30d
-8.74%
60d
6.26%
90d
-30.44%
|
Abert. $8.033
Min. $8.033
Máx. $8.725
|
$86.62M 10.08M ICP | $4.03B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000892 | 0.1% | 11.39% | 23.37% |
30d
-24.56%
60d
-22.78%
90d
-39.72%
|
Abert. $0.000007988
Min. $0.000007958
Máx. $0.000009231
|
$935.10M 104.84T PEPE | $3.75B |
|
||
| 35 |
Aptos
35
APT
|
$7.10 | 0.16% | 7.94% | 19.21% |
30d
7.76%
60d
2.31%
90d
-21.84%
|
Abert. $6.503
Min. $6.497
Máx. $7.186
|
$133.46M 18.80M APT | $3.44B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,888.11 | 0.29% | 4.51% | 6.14% |
30d
-13.42%
60d
-16.93%
90d
-25.67%
|
Abert. $2,745.78
Min. $2,745.78
Máx. $2,913.71
|
$21.12M 7.31K WBETH | $3.21B |
|
||
| 37 |
Monero
37
XMR
|
$174.25 | 0.16% | 2.29% | 16.65% |
30d
10.32%
60d
7.08%
90d
23.46%
|
Abert. $168.77
Min. $163.13
Máx. $175.13
|
$86.74M 497.78K XMR | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0010 | - | -0.01% | 0.02% |
30d
0.17%
60d
0.14%
90d
0.15%
|
Abert. $1.0008
Min. $0.9999
Máx. $1.0023
|
$5.07B 5.07B FDUSD | $3.14B |
|
||
| 39 | $1.2215 | 0.21% | 16.74% | 47.76% |
30d
2.84%
60d
-27.32%
90d
-46.28%
|
Abert. $1.0147
Min. $1.0141
Máx. $1.2214
|
$284.67M 233.06M FET | $3.08B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9995 | -0.01% | 0.05% | 0.01% |
30d
0.02%
60d
-0.04%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$54.98M 55.01M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.54 | 0.19% | 4.97% | 9.99% |
30d
-7.09%
60d
-11.13%
90d
-34.97%
|
Abert. $19.49
Min. $19.49
Máx. $20.81
|
$113.94M 5.55M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101186 | -0.12% | 1.25% | 6.38% |
30d
-0.43%
60d
12.93%
90d
-8.37%
|
Abert. $0.099022
Min. $0.09898
Máx. $0.102447
|
$60.79M 600.73M XLM | $2.98B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | 0.46% | 10.24% | 23.9% |
30d
8.44%
60d
13.85%
90d
-8.91%
|
Abert. $1.6340
Min. $1.6338
Máx. $1.8344
|
$120.18M 66.07M STX | $2.70B |
|
||
| 44 |
Sui
44
SUI
|
$1.0004 | 0.51% | 14.89% | 23.09% |
30d
33.82%
60d
12.29%
90d
-4.97%
|
Abert. $0.851942
Min. $0.851942
Máx. $1.0313
|
$431.23M 431.07M SUI | $2.60B |
|
||
| 45 |
bittensor
45
TAO
|
$344.67 | 0.47% | 4.19% | 26.5% |
30d
7.36%
60d
24.56%
90d
-19.27%
|
Abert. $320.37
Min. $320.37
Máx. $355.14
|
$101.74M 295.19K TAO | $2.51B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.23 | -0.3% | 5.65% | 20.76% |
30d
2.19%
60d
-3.85%
90d
-28.67%
|
Abert. $3.9473
Min. $3.9473
Máx. $4.2893
|
$118.86M 28.11M FIL | $2.46B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090307 | -0.08% | 3.97% | 3% |
30d
0.37%
60d
0.97%
90d
-24.94%
|
Abert. $0.086852
Min. $0.086843
Máx. $0.091983
|
$8.36M 92.55M CRO | $2.40B |
|
||
| 48 |
Okex
48
OKB
|
$39.15 | 0.56% | 0.65% | 6.5% |
30d
1.09%
60d
-5.43%
90d
-19.48%
|
Abert. $38.50
Min. $38.07
Máx. $39.56
|
$3.92M 100.10K OKB | $2.35B |
|
||
| 49 |
Immutable X
49
IMX
|
$1.4467 | 0.16% | 9.97% | 29.21% |
30d
1.04%
60d
-6.13%
90d
-40.57%
|
Abert. $1.3011
Min. $1.2991
Máx. $1.4630
|
$49.81M 34.43M IMX | $2.28B |
|
||
| 50 |
Render
50
RENDER
|
$5.55 | 0.53% | 8.02% | 22.42% |
30d
-17.72%
60d
-27.82%
90d
-44.94%
|
Abert. $5.050
Min. $5.050
Máx. $5.755
|
$82.21M 14.82M RENDER | $2.18B |
|
28.570 Moedas monitoradas - Página
1 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.