Cap Mercado $2.60T
0.8%
Volume 24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,707.16 | -0.61% | -1.3% | 3.12% |
30d
2.25%
60d
2.43%
90d
-22.46%
|
Abert. $69,995.38
Min. $69,888.09
Máx. $72,700.14
|
$40.96B 579.32K BTC | $1.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,181.98 | -0.41% | -2.29% | 1.27% |
30d
8.28%
60d
4.92%
90d
-29.89%
|
Abert. $2,146.68
Min. $2,144.40
Máx. $2,267.48
|
$20.22B 9.26M ETH | $263.35B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.03% | 0.02% |
30d
-0.03%
60d
0.06%
90d
0.08%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$82.45B 82.45B USDT | $184.10B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3368 | -0.37% | -2.03% | -1.29% |
30d
-2.45%
60d
-5.68%
90d
-37.29%
|
Abert. $1.3383
Min. $1.3356
Máx. $1.3916
|
$2.46B 1.84B XRP | $82.09B |
|
||
| 5 |
Binance Coin
5
BNB
|
$599.05 | -0.32% | -2.82% | -2.2% |
30d
-6.28%
60d
-7.31%
90d
-32.91%
|
Abert. $611.80
Min. $599.04
Máx. $623.57
|
$1.98B 3.30M BNB | $81.68B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | 0.01% | - |
30d
-0.06%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$11.38B 11.38B USDC | $78.21B |
|
||
| 7 |
Solana
7
SOL
|
$82.17 | -0.53% | -2.79% | 0.62% |
30d
-4%
60d
-5.8%
90d
-40.93%
|
Abert. $82.89
Min. $82.16
Máx. $86.61
|
$4.51B 54.85M SOL | $47.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.317710 | -0.03% | 0.72% | 0.56% |
30d
11.18%
60d
14.67%
90d
7.69%
|
Abert. $0.314753
Min. $0.314687
Máx. $0.318327
|
$529.04M 1.67B TRX | $30.11B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318296 | 0.51% | 0.84% | 0.72% |
30d
11.25%
60d
14.95%
90d
8.07%
|
Abert. $0.313968
Min. $0.313968
Máx. $0.318458
|
$1.41M 4.44M WTRX | $27.83B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,190.43 | -0.03% | -2.33% | 2.4% |
30d
9.2%
60d
5.43%
90d
-29.5%
|
Abert. $2,136.42
Min. $2,136.42
Máx. $2,257.98
|
$7.64M 3.49K STETH | $20.52B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091854 | -0.59% | -2.25% | -0.76% |
30d
0.75%
60d
-6.03%
90d
-35.47%
|
Abert. $0.092886
Min. $0.091836
Máx. $0.095774
|
$1.36B 14.78B DOGE | $15.57B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$90.27M 90.28M USDS | $11.51B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,701.39 | -0.12% | -2.2% | 2.67% |
30d
9.45%
60d
5.68%
90d
-28.98%
|
Abert. $2,618.55
Min. $2,618.55
Máx. $2,777.76
|
$6.00M 2.22K WSTETH | $10.04B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.27 | -1.2% | -0.48% | 5.73% |
30d
11.19%
60d
22.4%
90d
49.54%
|
Abert. $37.57
Min. $37.57
Máx. $39.72
|
$398.52M 10.41M HYPE | $9.80B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | - | 0.03% | 0.99% |
30d
9.75%
60d
29.71%
90d
11.77%
|
Abert. $10.12
Min. $10.10
Máx. $10.12
|
$394.31K 38.95K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.249532 | -0.42% | -4.12% | -0.08% |
30d
-3.26%
60d
-7.95%
90d
-37.19%
|
Abert. $0.253287
Min. $0.24926
Máx. $0.26554
|
$483.87M 1.94B ADA | $9.01B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.30 | -0.24% | -0.51% | -3.14% |
30d
-1.31%
60d
-15.8%
90d
-30.28%
|
Abert. $440.92
Min. $440.28
Máx. $449.33
|
$237.12M 538.55K BCH | $8.81B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,786.53 | -0.07% | -1.41% | 3.96% |
30d
3.43%
60d
2.5%
90d
-22.09%
|
Abert. $69,638.60
Min. $69,638.60
Máx. $72,293.95
|
$291.74M 4.12K WBTC | $8.46B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,395.27 | 0.33% | -2.17% | 2.37% |
30d
9.21%
60d
5.85%
90d
-29.12%
|
Abert. $2,337.00
Min. $2,337.00
Máx. $2,469.25
|
$4.71M 1.97K WBETH | $8.06B |
|
||
| 20 |
WETH
20
WETH
|
$2,190.46 | -0.29% | -2.4% | 2.34% |
30d
9.37%
60d
4.93%
90d
-29.57%
|
Abert. $2,131.15
Min. $2,131.15
Máx. $2,255.32
|
$1.04B 474.15K WETH | $7.39B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,233.46 | - | 1.59% | 3.33% |
30d
14.7%
60d
10.4%
90d
-28.14%
|
Abert. $2,125.28
Min. $2,125.28
Máx. $2,296.64
|
- - | $6.54B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.76 | -1.13% | -4.89% | -2.54% |
30d
-1.85%
60d
-1.15%
90d
-33.92%
|
Abert. $8.893
Min. $8.761
Máx. $9.381
|
$652.48M 74.47M LINK | $6.37B |
|
||
| 23 |
Monero
23
XMR
|
$323.18 | -0.46% | -5.46% | -4.73% |
30d
-5.83%
60d
-0.8%
90d
-28.49%
|
Abert. $336.64
Min. $322.13
Máx. $354.54
|
$126.03M 389.97K XMR | $5.96B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$70,974.62 | -0.36% | -1.4% | 4.05% |
30d
3.45%
60d
2.36%
90d
-22.11%
|
Abert. $69,671.62
Min. $69,671.62
Máx. $72,463.44
|
$357.77M 5.04K CBBTC | $5.88B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | 0.01% | 0.04% |
30d
0.02%
60d
0.11%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$217.99M 218.04M USDe | $5.83B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,389.32 | -0.22% | -0.2% | 1.59% |
30d
9.49%
60d
5.31%
90d
-29.15%
|
Abert. $2,310.23
Min. $2,310.23
Máx. $2,464.79
|
$19.88M 8.32K weETH | $5.80B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144024 | 2.31% | -1.11% | 1.27% |
30d
-0.81%
60d
-14.59%
90d
4%
|
Abert. $0.14303
Min. $0.140134
Máx. $0.147713
|
$7.23M 50.19M CANTONNETWOR1 | $5.51B |
|
||
| 28 |
Zcash
28
ZEC
|
$320.90 | -0.9% | 1.51% | 26.08% |
30d
48.29%
60d
33.63%
90d
-26.08%
|
Abert. $313.45
Min. $310.05
Máx. $338.37
|
$776.29M 2.42M ZEC | $5.33B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$102.67M 102.68M DAI | $5.36B |
|
||
| 30 |
Stellar
30
XLM
|
$0.156512 | -0.79% | -4.39% | -8.27% |
30d
2.84%
60d
-3.05%
90d
-32.18%
|
Abert. $0.158553
Min. $0.156495
Máx. $0.164845
|
$116.39M 743.64M XLM | $5.18B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0001 | -0.01% | 0.02% | 0.03% |
30d
0.17%
60d
0.07%
90d
0.09%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$7.03M 7.03M AETHUSDT | $4.75B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,015.44 | -0.15% | -1.38% | 4.1% |
30d
3.62%
60d
2.71%
90d
-21.98%
|
Abert. $69,940.76
Min. $69,940.76
Máx. $72,624.94
|
$51.58M 726.00 BTCB | $4.63B |
|
||
| 33 |
USD One
33
USD1
|
$0.9991 | - | -0.02% | -0.05% |
30d
-0.07%
60d
-0.1%
90d
-0.05%
|
Abert. $0.9996
Min. $0.9988
Máx. $0.9997
|
$1.48B 1.48B USD1 | $4.29B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.79 | -0.32% | -2.38% | -0.49% |
30d
-0.68%
60d
-2.16%
90d
-34.1%
|
Abert. $54.17
Min. $53.78
Máx. $55.63
|
$243.99M 4.54M LTC | $4.14B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | - | - | - |
30d
-
60d
-0.01%
90d
0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$141.38M 141.40M PYUSD | $3.95B |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.96 | -1.13% | -4.37% | -2.31% |
30d
-4.19%
60d
-2.62%
90d
-35.69%
|
Abert. $9.088
Min. $8.952
Máx. $9.570
|
$344.73M 38.49M AVAX | $3.87B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088238 | -0.84% | -4.7% | -1.28% |
30d
-7.4%
60d
-1.58%
90d
-26.65%
|
Abert. $0.088617
Min. $0.08822
Máx. $0.094677
|
$136.09M 1.54B HBAR | $3.82B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007917 | -0.49% | 4.37% | 0.67% |
30d
-11.75%
60d
-14.95%
90d
-10.28%
|
Abert. $0.00728696
Min. $0.00728696
Máx. $0.00805179
|
$20.56M 2.60B RAIN | $3.79B |
|
||
| 39 |
Sui
39
SUI
|
$0.907488 | -0.73% | -5.06% | 1.87% |
30d
-4.42%
60d
-8.99%
90d
-50.2%
|
Abert. $0.912592
Min. $0.906548
Máx. $0.975956
|
$413.01M 455.12M SUI | $3.59B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2261 | - | 0.02% | 0.11% |
30d
0.34%
60d
0.78%
90d
0.94%
|
Abert. $1.2258
Min. $1.2256
Máx. $1.2263
|
$10.67M 8.70M sUSDe | $3.52B |
|
||
| 41 |
MemeCore
41
M
|
$2.72 | 1% | 3.56% | 10.4% |
30d
81.23%
60d
45.06%
90d
66.57%
|
Abert. $2.6464
Min. $2.5942
Máx. $2.7615
|
$12.40M 4.56M M | $3.50B |
|
||
| 42 |
bittensor
42
TAO
|
$320.69 | -1.27% | -3.98% | 1.81% |
30d
63.34%
60d
94.07%
90d
12.81%
|
Abert. $326.44
Min. $320.68
Máx. $349.62
|
$743.77M 2.32M TAO | $3.47B |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000589 | -0.85% | -3.05% | -2.47% |
30d
7.64%
60d
-6.19%
90d
-32.57%
|
Abert. $0.000006006
Min. $0.000005881
Máx. $0.00000616
|
$109.00M 18.51T SHIB | $3.47B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2255 | -0.73% | -1.26% | -1.04% |
30d
-8.54%
60d
-13.81%
90d
-33.83%
|
Abert. $1.2353
Min. $1.2255
Máx. $1.2740
|
$80.41M 65.61M TON | $3.03B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069625 | -0.28% | -2.47% | -2.26% |
30d
-7.86%
60d
-11.96%
90d
-32.06%
|
Abert. $0.069942
Min. $0.069624
Máx. $0.071989
|
$10.24M 147.08M CRO | $2.95B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.088633 | -1.85% | -10.12% | -11.85% |
30d
-11.89%
60d
-11.48%
90d
-48.06%
|
Abert. $0.097069
Min. $0.088498
Máx. $0.100867
|
$90.22M 1.02B WORLDLIBERTY3 | $2.82B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,690.86 | -0.05% | -1.72% | -1.26% |
30d
-8.01%
60d
-5.27%
90d
5.29%
|
Abert. $4,680.22
Min. $4,674.26
Máx. $4,796.49
|
$493.48M 105.20K XAUT | $2.63B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,701.32 | -0.03% | -1.95% | -1.49% |
30d
-8.48%
60d
-5.86%
90d
5.2%
|
Abert. $4,696.12
Min. $4,688.43
Máx. $4,818.40
|
$399.33M 84.94K PAXG | $2.42B |
|
||
| 49 |
Mantle
49
MNT
|
$0.657095 | -0.18% | -2.16% | -6.36% |
30d
-2.16%
60d
2.32%
90d
-34.03%
|
Abert. $0.656127
Min. $0.656127
Máx. $0.687495
|
$43.20M 65.75M MNT | $2.15B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2609 | -0.56% | -2.53% | -0.32% |
30d
-16.25%
60d
-7.67%
90d
-39.96%
|
Abert. $1.2739
Min. $1.2601
Máx. $1.3328
|
$147.05M 116.62M DOT | $2.12B |
|
34.472 Moedas monitoradas - Página
1 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.