Cap Mercado $3.73T
3.24%
Volume 24h $443.29B
24.51%
BTC % 55.25%
-1.46%
ETH % 11.19%
0.89%
Moedas
33.627
+8
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,071.00 | 0.08% | 1.49% | -6.06% |
30d
-15.32%
60d
-7.45%
90d
-11.99%
|
Abert. $101,266.83
Min. $99,324.73
Máx. $103,972.80
|
$90.42B 877.21K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,451.23 | 0.44% | 3.77% | -10.32% |
30d
-22.04%
60d
-19.48%
90d
-18.91%
|
Abert. $3,306.33
Min. $3,197.45
Máx. $3,468.63
|
$41.97B 12.16M ETH | $416.55B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.04% | -0.02% |
30d
-0.08%
60d
-0.06%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9989
Máx. $1.0006
|
$168.86B 168.97B USDT | $183.33B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | 0.75% | 5.05% | -6.85% |
30d
-17.87%
60d
-21.01%
90d
-28%
|
Abert. $2.2067
Min. $2.1603
Máx. $2.3657
|
$5.97B 2.57B XRP | $139.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$998.87 | 0.83% | 4.75% | -7.84% |
30d
-21.27%
60d
14.29%
90d
23.64%
|
Abert. $947.35
Min. $928.82
Máx. $1,001.39
|
$3.69B 3.70M BNB | $137.58B |
|
||
| 6 |
Solana
6
SOL
|
$163.98 | 1.44% | 4.35% | -11.84% |
30d
-27.36%
60d
-22.77%
90d
-10.54%
|
Abert. $154.62
Min. $150.71
Máx. $164.02
|
$6.44B 39.27M SOL | $90.76B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | -0.02% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0007
|
$20.83B 20.84B USDC | $75.76B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,447.58 | 0.31% | 4.04% | -10.29% |
30d
-22.69%
60d
-19.38%
90d
-19.58%
|
Abert. $3,295.50
Min. $3,227.78
Máx. $3,461.26
|
$51.39M 14.91K STETH | $29.77B |
|
||
| 9 |
TRON
9
TRX
|
$0.293744 | 0.26% | 3.35% | -0.66% |
30d
-13.37%
60d
-11.03%
90d
-13.57%
|
Abert. $0.283419
Min. $0.283419
Máx. $0.294439
|
$925.26M 3.15B TRX | $27.81B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.182286 | 1.05% | 11.6% | -1.89% |
30d
-26.55%
60d
-22.71%
90d
-23.87%
|
Abert. $0.161021
Min. $0.160727
Máx. $0.182635
|
$3.11B 17.04B DOGE | $27.65B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292964 | 0.49% | 3.42% | -0.62% |
30d
-13.99%
60d
-11.27%
90d
-13.42%
|
Abert. $0.283069
Min. $0.283054
Máx. $0.293652
|
$3.99M 13.63M WTRX | $25.61B |
|
||
| 12 |
Cardano
12
ADA
|
$0.590839 | 1.38% | 10.38% | -2.6% |
30d
-27.58%
60d
-31.48%
90d
-27.02%
|
Abert. $0.528998
Min. $0.521319
Máx. $0.591421
|
$1.31B 2.22B ADA | $21.19B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.99 | 1.01% | 10.96% | -1.29% |
30d
-4.69%
60d
-15.83%
90d
-2.12%
|
Abert. $38.57
Min. $38.12
Máx. $43.22
|
$659.45M 15.34M HYPE | $14.48B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,197.03 | 0.21% | 3.86% | -10.43% |
30d
-23.24%
60d
-19.3%
90d
-19.02%
|
Abert. $4,011.91
Min. $3,939.12
Máx. $4,211.85
|
$28.23M 6.73K WSTETH | $14.31B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,977.14 | 0.17% | 1.56% | -6.1% |
30d
-15.88%
60d
-7.47%
90d
-11.68%
|
Abert. $101,250.92
Min. $100,102.85
Máx. $103,767.47
|
$482.67M 4.69K WBTC | $13.09B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,732.93 | 0.28% | 4.33% | -10.17% |
30d
-22.24%
60d
-19.06%
90d
-18.77%
|
Abert. $3,563.68
Min. $3,488.30
Máx. $3,747.29
|
$6.25M 1.67K WBETH | $12.19B |
|
||
| 17 |
WETH
17
WETH
|
$3,442.66 | 0.18% | 3.92% | -10.45% |
30d
-23.26%
60d
-19.77%
90d
-19.73%
|
Abert. $3,307.15
Min. $3,233.54
Máx. $3,458.27
|
$2.03B 589.71K WETH | $11.62B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.98 | 1.17% | 7.65% | -7.11% |
30d
-27.54%
60d
-30.5%
90d
-25.01%
|
Abert. $14.65
Min. $14.37
Máx. $16.19
|
$1.07B 66.87M LINK | $11.13B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$512.35 | 0.06% | 6.93% | -5.86% |
30d
-11.24%
60d
-12.39%
90d
-10.64%
|
Abert. $471.00
Min. $471.00
Máx. $519.40
|
$779.99M 1.52M BCH | $10.22B |
|
||
| 20 |
Zcash
20
ZEC
|
$624.15 | -3.55% | 12.2% | 52.91% |
30d
273.82%
60d
1151.24%
90d
1469.63%
|
Abert. $530.80
Min. $526.55
Máx. $735.98
|
$4.38B 7.01M ZEC | $10.17B |
|
||
| 21 |
Stellar
21
XLM
|
$0.295144 | 1.02% | 8.61% | -2.64% |
30d
-22.52%
60d
-21.07%
90d
-33.83%
|
Abert. $0.268666
Min. $0.26628
Máx. $0.295143
|
$339.98M 1.15B XLM | $9.47B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$1.0000 | - | - | 0.02% |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0005
|
$6.49M 6.49M USDS | $9.33B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,720.19 | 0.33% | 4.05% | -10.37% |
30d
-22.83%
60d
-19.17%
90d
-19.21%
|
Abert. $3,554.54
Min. $3,461.96
Máx. $3,732.68
|
$34.91M 9.38K weETH | $9.07B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9987 | - | -0.02% | -0.02% |
30d
-0.16%
60d
-0.2%
90d
-0.21%
|
Abert. $0.999
Min. $0.9982
Máx. $0.9993
|
$448.08M 448.67M USDe | $8.61B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.17 | -0.09% | -1.65% | -4.21% |
30d
-5.09%
60d
-3.81%
90d
1.6%
|
Abert. $8.723
Min. $8.634
Máx. $9.363
|
$2.55M 277.77K LEO | $8.45B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,452.83 | 0.26% | 1.78% | -10.19% |
30d
-22.41%
60d
-19.37%
90d
-9.85%
|
Abert. $3,392.34
Min. $3,392.34
Máx. $3,466.62
|
- - | $8.34B |
|
||
| 27 |
Sui
27
SUI
|
$2.19 | 1.41% | 10.32% | -6.64% |
30d
-36.46%
60d
-36.58%
90d
-43.8%
|
Abert. $1.9598
Min. $1.9426
Máx. $2.1937
|
$1.39B 631.68M SUI | $8.07B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.32 | 1.98% | 12.37% | 0.18% |
30d
-35.01%
60d
-26.8%
90d
-24.16%
|
Abert. $16.03
Min. $16.03
Máx. $18.36
|
$860.97M 47.00M AVAX | $7.82B |
|
||
| 29 |
Litecoin
29
LTC
|
$101.57 | -0.77% | 14.82% | 6.15% |
30d
-13.58%
60d
-9.58%
90d
-16.32%
|
Abert. $86.61
Min. $86.10
Máx. $104.36
|
$1.62B 15.92M LTC | $7.77B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.179501 | 0.98% | 8.46% | -9.61% |
30d
-16.03%
60d
-20.11%
90d
-32.34%
|
Abert. $0.162434
Min. $0.159775
Máx. $0.180719
|
$399.26M 2.22B HBAR | $7.62B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,928.38 | 0.11% | 1.43% | -6.17% |
30d
-16.34%
60d
-7.65%
90d
-11.97%
|
Abert. $101,521.70
Min. $100,085.06
Máx. $103,953.87
|
$518.97M 5.04K CBBTC | $7.13B |
|
||
| 32 |
Monero
32
XMR
|
$367.53 | 0.02% | 1.1% | 10.87% |
30d
10.86%
60d
37.75%
90d
32.64%
|
Abert. $357.66
Min. $353.79
Máx. $374.75
|
$196.13M 533.65K XMR | $6.78B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$102,990.59 | 0.1% | 1.51% | -6.11% |
30d
-15.84%
60d
-7.47%
90d
-11.68%
|
Abert. $101,376.28
Min. $100,165.41
Máx. $103,962.59
|
$129.45M 1.26K BTCB | $6.72B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.55% | 11.72% | 1.84% |
30d
-15.82%
60d
-19.92%
90d
-25.74%
|
Abert. $0.000008987
Min. $0.000008987
Máx. $0.00001031
|
$283.01M 27.71T SHIB | $6.02B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.49 | 4.74% | 26.91% | 21.04% |
30d
-14.6%
60d
-13.8%
90d
-15.16%
|
Abert. $2.6519
Min. $2.6519
Máx. $3.5197
|
$844.33M 241.91M DOT | $5.70B |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | - | -0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $1.0001
Min. $0.9995
Máx. $1.0004
|
$133.21M 133.23M DAI | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.14 | 0.75% | 8.59% | -6.99% |
30d
-22.49%
60d
-30.48%
90d
-36.89%
|
Abert. $1.9543
Min. $1.9260
Máx. $2.1377
|
$185.40M 86.73M TON | $5.32B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9995 | - | -0.06% | -0.01% |
30d
-0.09%
60d
-0.04%
90d
-0.07%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$989.75K 990.27K AETHUSDT | $5.00B |
|
||
| 39 |
Internet Computer
39
ICP
|
$9.15 | 14.71% | 38.42% | 207.71% |
30d
106.93%
60d
87.23%
90d
61.31%
|
Abert. $6.722
Min. $6.473
Máx. $9.279
|
$1.60B 174.36M ICP | $4.94B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.131537 | 1.12% | 5.71% | -9.4% |
30d
-32.27%
60d
-46.69%
90d
-16.34%
|
Abert. $0.122089
Min. $0.120516
Máx. $0.133473
|
$59.75M 454.24M CRO | $4.75B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2015 | 0.13% | 0.06% | 0.02% |
30d
0.24%
60d
0.53%
90d
1.09%
|
Abert. $1.2000
Min. $1.1999
Máx. $1.2015
|
$29.68M 24.70M sUSDe | $4.74B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2752 | 0.7% | 3.38% | -11.34% |
30d
-53.28%
60d
6.52%
90d
21.55%
|
Abert. $1.2071
Min. $1.2065
Máx. $1.3470
|
$195.54M 153.35M MNT | $4.15B |
|
||
| 43 |
bittensor
43
TAO
|
$398.22 | 1.14% | 1.2% | -18.95% |
30d
20.66%
60d
17.15%
90d
1.25%
|
Abert. $393.18
Min. $351.50
Máx. $413.88
|
$642.24M 1.61M TAO | $4.09B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.95 | 0.97% | 12.03% | 3.08% |
30d
-24.49%
60d
-37.26%
90d
-45.53%
|
Abert. $5.233
Min. $5.233
Máx. $5.992
|
$355.96M 59.85M UNI | $3.75B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.79 | 3.41% | 32.72% | 32.11% |
30d
-3.48%
60d
6.37%
90d
-1.02%
|
Abert. $2.0805
Min. $2.0805
Máx. $2.9522
|
$1.61B 578.08M NEAR | $3.56B |
|
||
| 46 |
Aave
46
AAVE
|
$210.64 | 1.02% | 5.97% | -7.23% |
30d
-24.76%
60d
-29.89%
90d
-30.81%
|
Abert. $196.68
Min. $190.35
Máx. $212.19
|
$433.97M 2.06M AAVE | $3.21B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.126067 | 1.01% | 8.39% | -9.99% |
30d
-29.76%
60d
-38.97%
90d
-44.85%
|
Abert. $0.114589
Min. $0.112965
Máx. $0.127459
|
$174.37M 1.38B WORLDLIBERTY3 | $3.10B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.09 | 0.06% | 1.04% | -9.41% |
30d
-27.3%
60d
-15.47%
90d
-9.66%
|
Abert. $4.0194
Min. $3.8917
Máx. $4.1129
|
$74.08M 18.13M BGB | $2.85B |
|
||
| 49 |
USD One
49
USD1
|
$0.9991 | - | - | -0.02% |
30d
-0.05%
60d
0.01%
90d
-0.11%
|
Abert. $0.9992
Min. $0.9985
Máx. $0.9997
|
$474.94M 475.37M USD1 | $2.85B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | - | - | 0.03% |
30d
-
60d
0.02%
90d
-0.01%
|
Abert. $0.9993
Min. $0.999
Máx. $1.0001
|
$145.69M 145.74M PYUSD | $2.80B |
|
33.627 Moedas monitoradas - Página
1 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.