Cap Mercado $3.52T
1.96%
Volume 24h $277.36B
-26.54%
BTC % 58.58%
-1.22%
ETH % 8.71%
5.74%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,762.50 | -0.26% | 0.6% | 8.23% |
30d
29.17%
60d
26%
90d
8.25%
|
Abert. $102,988.73
Min. $102,862.18
Máx. $104,878.50
|
$44.07B 424.76K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,537.28 | 0.34% | 8.39% | 38.4% |
30d
65.18%
60d
33.93%
90d
-1.94%
|
Abert. $2,344.32
Min. $2,327.58
Máx. $2,603.26
|
$33.44B 13.18M ETH | $306.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.04% |
30d
0.05%
60d
0.01%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0002
|
$96.37B 96.37B USDT | $149.86B |
|
||
| 4 |
Ripple
4
XRP
|
$2.39 | -0.5% | 0.84% | 8.7% |
30d
20.11%
60d
9%
90d
2.19%
|
Abert. $2.3441
Min. $2.3402
Máx. $2.4734
|
$4.87B 2.04B XRP | $140.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$659.94 | 0.22% | -1.61% | 10.14% |
30d
14.05%
60d
20.19%
90d
10.38%
|
Abert. $666.51
Min. $650.04
Máx. $676.89
|
$2.20B 3.34M BNB | $92.98B |
|
||
| 6 |
Solana
6
SOL
|
$175.58 | -0.65% | 2.02% | 20.1% |
30d
53.15%
60d
41.85%
90d
-11.6%
|
Abert. $172.82
Min. $169.03
Máx. $179.58
|
$4.76B 27.13M SOL | $91.18B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | -0.01% | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0001
|
$11.80B 11.80B USDC | $60.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.237752 | -1.29% | 14.15% | 35.2% |
30d
52.04%
60d
45.6%
90d
-2.12%
|
Abert. $0.205307
Min. $0.203611
Máx. $0.25813
|
$4.10B 17.26B DOGE | $35.48B |
|
||
| 9 |
Cardano
9
ADA
|
$0.811207 | -0.38% | 3.43% | 15.27% |
30d
30.89%
60d
11.3%
90d
21.64%
|
Abert. $0.778124
Min. $0.773253
Máx. $0.843241
|
$1.51B 1.86B ADA | $28.65B |
|
||
| 10 |
TRON
10
TRX
|
$0.263793 | 0.29% | 0.11% | 6.75% |
30d
12.28%
60d
17.81%
90d
15.21%
|
Abert. $0.260161
Min. $0.258883
Máx. $0.266765
|
$922.94M 3.50B TRX | $25.04B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,553.42 | 0.21% | 9.24% | 38.8% |
30d
66.09%
60d
34.11%
90d
-0.94%
|
Abert. $2,350.43
Min. $2,329.55
Máx. $2,586.79
|
$58.41M 22.88K STETH | $23.35B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.263862 | -0.46% | 0.21% | 7.03% |
30d
11.88%
60d
17.4%
90d
15.2%
|
Abert. $0.263105
Min. $0.259247
Máx. $0.26509
|
$1.08M 4.08M WTRX | $23.07B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,065.18 | -0.24% | 1.08% | 8.14% |
30d
29.7%
60d
25.85%
90d
8.91%
|
Abert. $102,994.94
Min. $102,937.49
Máx. $104,408.26
|
$424.53M 4.08K WBTC | $13.42B |
|
||
| 14 |
Sui
14
SUI
|
$4.00 | -1.5% | 0.53% | 22.48% |
30d
86.01%
60d
79.83%
90d
35.24%
|
Abert. $3.9498
Min. $3.8502
Máx. $4.2430
|
$2.37B 590.89M SUI | $13.37B |
|
||
| 15 |
ChainLink
15
LINK
|
$16.88 | -0.12% | 4.88% | 18.83% |
30d
37.29%
60d
29.58%
90d
-5.25%
|
Abert. $16.01
Min. $15.89
Máx. $17.42
|
$654.63M 38.77M LINK | $11.09B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,058.41 | 0.17% | 8.93% | 38.59% |
30d
66.73%
60d
33.56%
90d
-0.54%
|
Abert. $2,822.88
Min. $2,805.62
Máx. $3,075.54
|
$10.24M 3.35K WSTETH | $10.89B |
|
||
| 17 |
Avalanche
17
AVAX
|
$25.23 | 0.33% | 6.8% | 24.04% |
30d
36.53%
60d
45.69%
90d
4.59%
|
Abert. $23.27
Min. $23.06
Máx. $25.98
|
$701.95M 27.82M AVAX | $10.55B |
|
||
| 18 |
Stellar
18
XLM
|
$0.311189 | -0.57% | 3.63% | 15.15% |
30d
34.3%
60d
21%
90d
1.85%
|
Abert. $0.295537
Min. $0.294188
Máx. $0.323794
|
$347.81M 1.12B XLM | $9.66B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | -0.17% | 7.36% | 25.08% |
30d
37.27%
60d
34.88%
90d
6.21%
|
Abert. $0.00001504
Min. $0.00001491
Máx. $0.0000172
|
$666.65M 40.81T SHIB | $9.63B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.213006 | -0.35% | 4.59% | 17.39% |
30d
25.38%
60d
6.41%
90d
-5.23%
|
Abert. $0.202655
Min. $0.200947
Máx. $0.220477
|
$345.32M 1.62B HBAR | $9.00B |
|
||
| 21 |
TonCoin
21
TON
|
$3.48 | 0.05% | 4.97% | 12.85% |
30d
18.44%
60d
31.86%
90d
-7.53%
|
Abert. $3.2842
Min. $3.2741
Máx. $3.5725
|
$247.27M 71.13M TON | $8.66B |
|
||
| 22 |
WETH
22
WETH
|
$2,546.33 | 0.06% | 8.87% | 38.36% |
30d
66.17%
60d
33%
90d
-1.96%
|
Abert. $2,352.90
Min. $2,335.39
Máx. $2,571.61
|
$1.69B 663.21K WETH | $8.59B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.66 | -0.61% | 2.8% | 24.61% |
30d
73.73%
60d
83.2%
90d
13.64%
|
Abert. $24.66
Min. $24.31
Máx. $26.46
|
$147.44M 5.75M HYPE | $8.57B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$423.83 | 0.07% | 2.05% | 16.09% |
30d
43.96%
60d
26.7%
90d
33.22%
|
Abert. $413.15
Min. $410.82
Máx. $431.88
|
$351.23M 828.71K BCH | $8.42B |
|
||
| 25 |
Polkadot
25
DOT
|
$5.09 | - | 1.28% | 26.86% |
30d
44.81%
60d
27.18%
90d
9.76%
|
Abert. $4.7984
Min. $4.7984
Máx. $5.342
|
$431.97M 84.88M DOT | $8.02B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$0.9967 | -0.28% | -0.36% | -0.28% |
30d
-0.12%
60d
-0.45%
90d
-0.89%
|
Abert. $0.9976
Min. $0.9948
Máx. $1.0017
|
$3.81M 3.83M USDS | $7.92B |
|
||
| 27 |
Litecoin
27
LTC
|
$104.18 | 0.69% | 0.34% | 20.86% |
30d
39.14%
60d
16.76%
90d
-4%
|
Abert. $100.59
Min. $100.59
Máx. $106.08
|
$709.32M 6.81M LTC | $7.90B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$8.27 | 0.15% | -5.85% | -7.91% |
30d
-12.16%
60d
-16.45%
90d
-16.05%
|
Abert. $8.737
Min. $8.189
Máx. $8.802
|
$8.53M 1.03M LEO | $7.64B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$104,175.07 | -0.19% | 1.08% | 8.43% |
30d
29.82%
60d
25.62%
90d
8.95%
|
Abert. $103,007.58
Min. $102,984.91
Máx. $104,541.87
|
$31.58M 303.00 BTCB | $6.79B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,737.75 | 0.72% | 9.71% | 38.99% |
30d
66.53%
60d
35.08%
90d
-0.07%
|
Abert. $2,539.63
Min. $2,491.00
Máx. $2,763.74
|
$9.40M 3.43K WBETH | $6.20B |
|
||
| 31 |
Monero
31
XMR
|
$325.34 | -0.05% | 4.49% | 19.23% |
30d
61.13%
60d
56.05%
90d
47.53%
|
Abert. $317.03
Min. $310.05
Máx. $332.98
|
$110.87M 340.77K XMR | $6.00B |
|
||
| 32 |
Pi
32
PI
|
$0.865706 | 10.63% | 16.82% | 45.79% |
30d
44.76%
60d
-40.96%
90d
-49.06%
|
Abert. $0.746432
Min. $0.71734
Máx. $0.865706
|
$271.78M 313.94M PI | $6.12B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,717.50 | 0.12% | 9.02% | 38.24% |
30d
66.38%
60d
33.89%
90d
-0.53%
|
Abert. $2,507.73
Min. $2,486.00
Máx. $2,723.86
|
$10.16M 3.74K weETH | $5.98B |
|
||
| 34 |
Bitget Token
34
BGB
|
$4.91 | 0.16% | 7.09% | 12.56% |
30d
15.82%
60d
18.62%
90d
-22.47%
|
Abert. $4.4569
Min. $4.4513
Máx. $4.9810
|
$357.64M 72.84M BGB | $5.74B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | -0.3% | 3.95% | 59.64% |
30d
90.99%
60d
105.2%
90d
41.1%
|
Abert. $0.00001238
Min. $0.00001223
Máx. $0.00001386
|
$2.32B 178.30T PEPE | $5.47B |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$17.56B 17.56B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | - | - | -0.03% |
30d
0.15%
60d
0.07%
90d
-
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0003
|
$130.45M 130.43M USDe | $4.66B |
|
||
| 38 |
Uniswap
38
UNI
|
$7.33 | 1.65% | 13.76% | 44.39% |
30d
43.59%
60d
22.56%
90d
-18.15%
|
Abert. $6.357
Min. $6.357
Máx. $7.507
|
$471.54M 64.31M UNI | $4.61B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,758.95 | -0.49% | 0.72% | 7.99% |
30d
29.7%
60d
24.82%
90d
7.61%
|
Abert. $102,441.13
Min. $102,441.13
Máx. $104,918.03
|
$315.41M 3.04K CBBTC | $4.47B |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$3.32 | 1.19% | 13.32% | 36.93% |
30d
64.04%
60d
36.44%
90d
7.79%
|
Abert. $2.9007
Min. $2.8794
Máx. $3.3673
|
$321.41M 96.66M NEAR | $4.03B |
|
||
| 41 |
bittensor
41
TAO
|
$455.10 | -1.08% | 4.81% | 29.71% |
30d
93.49%
60d
72.78%
90d
27.78%
|
Abert. $430.67
Min. $425.33
Máx. $468.49
|
$170.16M 373.89K TAO | $3.99B |
|
||
| 42 |
Aptos
42
APT
|
$6.15 | 0.83% | 9.05% | 19.34% |
30d
29.42%
60d
18.6%
90d
7.35%
|
Abert. $5.581
Min. $5.532
Máx. $6.227
|
$254.74M 41.42M APT | $3.82B |
|
||
| 43 |
Aave
43
AAVE
|
$224.59 | 0.63% | 6.04% | 27.65% |
30d
66.4%
60d
27.12%
90d
-5.2%
|
Abert. $211.22
Min. $209.45
Máx. $229.55
|
$397.33M 1.77M AAVE | $3.39B |
|
||
| 44 |
Okex
44
OKB
|
$55.81 | -0.1% | 1.35% | 8.91% |
30d
4.59%
60d
36.42%
90d
18.66%
|
Abert. $55.64
Min. $54.29
Máx. $56.10
|
$11.86M 212.56K OKB | $3.35B |
|
||
| 45 |
Ondo
45
ONDO
|
$1.0604 | -0.87% | 4.7% | 21.08% |
30d
28.1%
60d
24.78%
90d
-18.4%
|
Abert. $1.0058
Min. $0.9964
Máx. $1.1064
|
$278.56M 262.70M ONDO | $3.35B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$213.19 | -0.84% | 3.47% | 20.72% |
30d
56.69%
60d
43.72%
90d
-8.02%
|
Abert. $209.57
Min. $204.47
Máx. $215.00
|
$42.46M 199.16K JITOSOL | $3.14B |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.82 | 1.73% | 6.15% | 23.8% |
30d
19.2%
60d
8.14%
90d
-14.03%
|
Abert. $5.446
Min. $5.396
Máx. $5.873
|
$106.95M 18.38M ICP | $3.10B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$20.35 | 0.16% | 5.7% | 23.19% |
30d
36.32%
60d
15.62%
90d
2.86%
|
Abert. $19.20
Min. $19.01
Máx. $20.73
|
$179.67M 8.83M ETC | $3.09B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.108715 | -1.13% | 2.65% | 15.57% |
30d
55.95%
60d
55.56%
90d
28.5%
|
Abert. $0.104594
Min. $0.103643
Máx. $0.112401
|
$107.39M 987.81M KAS | $2.84B |
|
||
| 50 |
Polygon Ecosystem Token
50
POL
|
$0.271657 | 0.88% | 6.51% | 18.15% |
30d
47.74%
60d
27.25%
90d
-8.32%
|
Abert. $0.252897
Min. $0.252809
Máx. $0.27608
|
$170.13M 626.25M POL | $2.83B |
|
31.797 Moedas monitoradas - Página
1 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.