Cap Mercado $4.37T
-0.91%
Volume 24h $295.35B
-40.73%
BTC % 53.28%
0.2%
ETH % 12.51%
-1.03%
Moedas
33.204
+34
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,815.05 | -0.04% | -0.31% | 1.23% |
30d
2.73%
60d
-2.15%
90d
12.81%
|
Abert. $117,711.34
Min. $116,696.75
Máx. $117,889.10
|
$42.76B 366.01K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,524.94 | -0.25% | -1.15% | -0.54% |
30d
7.94%
60d
18.98%
90d
86.64%
|
Abert. $4,613.53
Min. $4,524.93
Máx. $4,635.09
|
$31.66B 7.00M ETH | $546.18B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.5% | -1.38% | -0.87% |
30d
4.98%
60d
-14.92%
90d
42.27%
|
Abert. $3.1059
Min. $3.0286
Máx. $3.1348
|
$6.04B 1.99B XRP | $181.11B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | -0.01% | - | - |
30d
0.02%
60d
0.01%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$121.32B 121.28B USDT | $171.49B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.04 | 0.02% | -0.02% | 9.43% |
30d
18.83%
60d
29.94%
90d
54.52%
|
Abert. $994.61
Min. $980.44
Máx. $1,004.90
|
$3.59B 3.61M BNB | $138.36B |
|
||
| 6 |
Solana
6
SOL
|
$243.83 | -0.66% | -0.25% | 2.23% |
30d
34.68%
60d
28.7%
90d
73.76%
|
Abert. $246.70
Min. $242.92
Máx. $252.82
|
$8.69B 35.65M SOL | $132.41B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-0.03%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$16.47B 16.48B USDC | $74.27B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.274257 | -0.62% | -1.73% | 4.85% |
30d
28.64%
60d
-0.04%
90d
68.17%
|
Abert. $0.282746
Min. $0.274257
Máx. $0.287885
|
$3.99B 14.54B DOGE | $41.41B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,533.89 | -0.25% | -0.58% | -0.22% |
30d
8.75%
60d
19.87%
90d
87.25%
|
Abert. $4,618.49
Min. $4,533.89
Máx. $4,618.49
|
$52.90M 11.67K STETH | $39.02B |
|
||
| 10 |
TRON
10
TRX
|
$0.346323 | -0.37% | 0.74% | -0.83% |
30d
-0.92%
60d
9.77%
90d
26.18%
|
Abert. $0.344561
Min. $0.343629
Máx. $0.352197
|
$978.70M 2.83B TRX | $32.78B |
|
||
| 11 |
Cardano
11
ADA
|
$0.905282 | -0.94% | 0.08% | 0.24% |
30d
6.46%
60d
1.87%
90d
55.1%
|
Abert. $0.917737
Min. $0.901939
Máx. $0.937696
|
$1.93B 2.13B ADA | $32.40B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347864 | -0.01% | 0.96% | -0.32% |
30d
-0.42%
60d
10.78%
90d
26.95%
|
Abert. $0.344493
Min. $0.343693
Máx. $0.352035
|
$13.33M 38.32M WTRX | $30.41B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.34 | -0.68% | -3.51% | -1.12% |
30d
34.76%
60d
19.53%
90d
62.44%
|
Abert. $58.85
Min. $56.30
Máx. $58.97
|
$350.40M 6.22M HYPE | $18.81B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,527.46 | -0.16% | -0.92% | 0.55% |
30d
9.69%
60d
21.36%
90d
89.35%
|
Abert. $5,600.84
Min. $5,527.46
Máx. $5,600.84
|
$9.05M 1.64K WSTETH | $17.97B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.34 | -0.52% | 1.97% | -1.34% |
30d
-0.94%
60d
22.8%
90d
92.8%
|
Abert. $24.14
Min. $23.71
Máx. $24.84
|
$1.04B 42.59M LINK | $16.50B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.27 | -0.28% | -0.71% | -0.42% |
30d
8.75%
60d
20.09%
90d
88.1%
|
Abert. $4,997.46
Min. $4,891.27
Máx. $4,997.46
|
$8.47M 1.73K WBETH | $15.48B |
|
||
| 17 |
WETH
17
WETH
|
$4,541.91 | -0.21% | -1.03% | 0.02% |
30d
8.85%
60d
20.26%
90d
87.38%
|
Abert. $4,622.08
Min. $4,541.91
Máx. $4,622.08
|
$1.63B 358.42K WETH | $15.33B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,904.70 | -0.08% | -0.16% | 1.19% |
30d
2.89%
60d
-1.29%
90d
13.08%
|
Abert. $117,417.09
Min. $116,904.69
Máx. $117,740.08
|
$146.40M 1.25K WBTC | $14.89B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.04 | -0.79% | 4.53% | 18.01% |
30d
48.8%
60d
31.85%
90d
93.75%
|
Abert. $33.09
Min. $32.47
Máx. $35.74
|
$2.14B 62.82M AVAX | $14.38B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | - | 0.03% |
30d
0.03%
60d
0.02%
90d
0.06%
|
Abert. $1.0010
Min. $1.0008
Máx. $1.0013
|
$286.93M 286.59M USDe | $13.96B |
|
||
| 21 |
Sui
21
SUI
|
$3.80 | -0.87% | -0.03% | 3.39% |
30d
9.08%
60d
-5.06%
90d
39.19%
|
Abert. $3.8177
Min. $3.7604
Máx. $3.9744
|
$2.00B 527.84M SUI | $13.55B |
|
||
| 22 |
Stellar
22
XLM
|
$0.390570 | -0.62% | -1.05% | -1.56% |
30d
-1.75%
60d
-19.35%
90d
60.2%
|
Abert. $0.399747
Min. $0.390432
Máx. $0.404347
|
$305.37M 781.86M XLM | $12.44B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$610.61 | 0.11% | -3.76% | 2.29% |
30d
10.31%
60d
14.28%
90d
28.97%
|
Abert. $641.96
Min. $609.16
Máx. $650.07
|
$914.86M 1.50M BCH | $12.17B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,867.61 | -0.26% | -1.09% | -0.44% |
30d
8.66%
60d
20.5%
90d
87.72%
|
Abert. $4,964.60
Min. $4,867.61
Máx. $4,964.60
|
$20.88M 4.29K weETH | $11.99B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,536.49 | -0.25% | -0.66% | -0.42% |
30d
8.61%
60d
24.55%
90d
87.01%
|
Abert. $4,634.87
Min. $4,536.48
Máx. $4,634.87
|
$785.82K 173.00 AETHWETH | $11.45B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.242903 | -0.71% | -0.5% | -0.25% |
30d
3.56%
60d
-13.97%
90d
66.62%
|
Abert. $0.245694
Min. $0.242123
Máx. $0.251621
|
$337.15M 1.39B HBAR | $10.30B |
|
||
| 27 |
Litecoin
27
LTC
|
$116.92 | -0.32% | 1.46% | 0.66% |
30d
2.43%
60d
-3.86%
90d
39.23%
|
Abert. $117.94
Min. $115.11
Máx. $119.33
|
$677.35M 5.79M LTC | $8.92B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | 0.24% | 0.12% | -0.54% |
30d
-0.66%
60d
6.33%
90d
6.87%
|
Abert. $9.513
Min. $9.503
Máx. $9.563
|
$1.11M 115.59K LEO | $8.82B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233021 | -0.68% | -1.68% | -9.38% |
30d
63.29%
60d
88.04%
90d
163.7%
|
Abert. $0.238386
Min. $0.23278
Máx. $0.245223
|
$63.02M 270.43M CRO | $8.11B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | -0.49% | 0.73% | -1.52% |
30d
-3.61%
60d
-6.14%
90d
7.12%
|
Abert. $3.1627
Min. $3.1240
Máx. $3.1965
|
$170.60M 54.04M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.01% | -0.02% | 0.04% |
30d
-0.04%
60d
0.09%
90d
0.06%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9999
|
$2.65M 2.65M USDS | $8.03B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.51% | -1.44% | -1.79% |
30d
7.27%
60d
-16.67%
90d
15.72%
|
Abert. $0.00001355
Min. $0.00001315
Máx. $0.00001357
|
$225.62M 17.15T SHIB | $7.75B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,887.43 | -0.07% | -0.24% | 1.2% |
30d
2.9%
60d
-1.36%
90d
12.94%
|
Abert. $117,673.10
Min. $116,834.26
Máx. $117,787.55
|
$79.94M 683.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.59 | -1.13% | 2.84% | 7.77% |
30d
21.7%
60d
0.08%
90d
31.44%
|
Abert. $4.4782
Min. $4.4277
Máx. $4.8515
|
$659.46M 143.68M DOT | $7.43B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | -0.02% | 0.02% | 0.01% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$56.10M 56.08M AETHUSDT | $7.42B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,944.02 | -0.15% | -0.47% | 1.48% |
30d
3.07%
60d
-0.8%
90d
12.96%
|
Abert. $117,472.71
Min. $116,944.01
Máx. $117,805.38
|
$317.85M 2.72K CBBTC | $6.50B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1989 | - | 0.11% | 0.18% |
30d
0.86%
60d
1.23%
90d
1.83%
|
Abert. $1.1976
Min. $1.1971
Máx. $1.1989
|
$34.26M 28.57M sUSDe | $6.06B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.35 | -0.53% | -1.73% | -7.85% |
30d
-8.13%
60d
-12.32%
90d
33.8%
|
Abert. $9.645
Min. $9.348
Máx. $9.721
|
$323.62M 34.62M UNI | $5.89B |
|
||
| 39 |
Mantle
39
MNT
|
$1.73 | -0.43% | 3.35% | 8.05% |
30d
26.04%
60d
115.03%
90d
172.85%
|
Abert. $1.7012
Min. $1.6733
Máx. $1.8554
|
$545.82M 315.18M MNT | $5.63B |
|
||
| 40 |
Monero
40
XMR
|
$301.22 | 0.83% | 2.58% | 9.52% |
30d
13.15%
60d
-7.78%
90d
-4.87%
|
Abert. $295.92
Min. $293.04
Máx. $302.27
|
$91.84M 304.89K XMR | $5.56B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221795 | 0.74% | 0.66% | 10.44% |
30d
-2.97%
60d
-2.97%
90d
-2.97%
|
Abert. $0.222107
Min. $0.214068
Máx. $0.224997
|
$396.72M 1.79B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | 0.01% | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$91.29M 91.30M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.676674 | -0.22% | -3.06% | -13.45% |
30d
4.4%
60d
34.03%
90d
151.9%
|
Abert. $0.708454
Min. $0.676385
Máx. $0.708527
|
$428.48M 633.21M ENA | $4.66B |
|
||
| 44 |
Aave
44
AAVE
|
$304.02 | -0.51% | - | -3.24% |
30d
5.89%
60d
-8.66%
90d
22.48%
|
Abert. $308.71
Min. $303.17
Máx. $312.59
|
$388.72M 1.28M AAVE | $4.63B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.79% | -3.34% | 3.02% |
30d
6.11%
60d
-23.59%
90d
10.01%
|
Abert. $0.0000116
Min. $0.00001102
Máx. $0.00001162
|
$755.45M 68.55T PEPE | $4.64B |
|
||
| 46 |
Okex
46
OKB
|
$193.51 | -0.22% | -0.12% | 0.22% |
30d
53.84%
60d
286.96%
90d
274.04%
|
Abert. $196.20
Min. $193.10
Máx. $196.93
|
$113.36M 585.83K OKB | $4.06B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.21 | -0.51% | 11.03% | 16.08% |
30d
30.74%
60d
4.93%
90d
54.03%
|
Abert. $2.8912
Min. $2.8698
Máx. $3.2682
|
$668.74M 208.61M NEAR | $4.01B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$302.16 | -0.02% | 0.53% | 3.29% |
30d
36.65%
60d
31.25%
90d
77.95%
|
Abert. $304.21
Min. $300.52
Máx. $310.81
|
$60.17M 199.11K JITOSOL | $3.70B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.26 | 0.06% | 4.79% | 6.65% |
30d
16.79%
60d
5.26%
90d
22.37%
|
Abert. $5.067
Min. $5.021
Máx. $5.363
|
$418.60M 79.53M BGB | $3.66B |
|
||
| 50 |
bittensor
50
TAO
|
$351.60 | -0.81% | -1.78% | -0.92% |
30d
0.75%
60d
-17.7%
90d
2.7%
|
Abert. $363.22
Min. $351.60
Máx. $372.45
|
$216.09M 614.58K TAO | $3.48B |
|
33.204 Moedas monitoradas - Página
1 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.