Cap Mercado $2.18T
-1.12%
Volume 24h $72.99B
-19.28%
BTC % 58.2454%
0.02%
ETH % 9.79412%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,562.00 | -0.2534% | -1% | 7.8803% |
30d
-0.1308%
60d
-21.1019%
90d
-11.0384%
|
Abert. $64,180.31
Min. $62,824.00
Máx. $64,514.00
|
$3.24B 51.00K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,778.01 | -0.4646% | -1.537% | 12.7153% |
30d
5.0845%
60d
-23.1977%
90d
-19.1006%
|
Abert. $1,810.48
Min. $1,758.17
Máx. $1,819.43
|
$1.39B 783.29K ETH | $214.58B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.1167%
90d
-0.1193%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$577.67 | -0.645% | -1.616% | 5.9601% |
30d
-4.232%
60d
-10.7789%
90d
-3.7114%
|
Abert. $588.71
Min. $576.32
Máx. $590.00
|
$86.28M 149.35K BNB | $77.86B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0005 | 0.001% | 0.001% | -0.0559% |
30d
0.042%
60d
0.0741%
90d
0.0745%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0008
|
$2.50B 2.49B USDC | $73.30B |
|
||
| 6 |
Ripple
6
XRP
|
$1.1125 | -0.7494% | -3.337% | 8.2549% |
30d
-2.695%
60d
-20.5495%
90d
-16.0817%
|
Abert. $1.1503
Min. $1.1096
Máx. $1.1557
|
$263.13M 236.52M XRP | $69.49B |
|
||
| 7 |
Solana
7
SOL
|
$80.46 | -1.0454% | -2.402% | 9.9349% |
30d
22.0063%
60d
-11.9055%
90d
-1.905%
|
Abert. $82.49
Min. $80.45
Máx. $82.88
|
$432.49M 5.38M SOL | $46.80B |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.29 | -0.5136% | 4.275% | 21.0913% |
30d
3.8155%
60d
24945.9326%
90d
32311.2814%
|
Abert. $3.1950
Min. $3.0890
Máx. $4.2790
|
$11.75M 3.57M BANANA | $32.93B |
|
||
| 9 |
TRON
9
TRX
|
$0.331700 | 0.0603% | 0.546% | 4.5959% |
30d
1.0101%
60d
-5.8795%
90d
3.8028%
|
Abert. $0.3294
Min. $0.3291
Máx. $0.333
|
$55.31M 166.74M TRX | $31.46B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$69.56 | -0.9516% | -2.6643% | 8.1609% |
30d
17.8148%
60d
62.1962%
90d
81.0376%
|
Abert. $71.28
Min. $69.06
Máx. $72.90
|
$152.98M 2.20M HYPE | $17.61B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,776.57 | -0.3274% | -1.0042% | 12.9267% |
30d
4.8772%
60d
-23.4461%
90d
-19.3453%
|
Abert. $1,787.57
Min. $1,752.23
Máx. $1,795.62
|
$3.69M 2.08K STETH | $16.28B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.074250 | -0.3891% | -3.496% | 3.7016% |
30d
-13.2351%
60d
-31.6323%
90d
-19.0431%
|
Abert. $0.0774
Min. $0.07384
Máx. $0.07761
|
$93.61M 1.26B DOGE | $11.51B |
|
||
| 13 |
Rain
13
RAIN
|
$0.014920 | -0.1527% | -0.5378% | -4.5712% |
30d
11.9811%
60d
99.3734%
90d
89.0194%
|
Abert. $0.015102
Min. $0.014842
Máx. $0.015167
|
$7.53M 504.53M RAIN | $9.87B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.37 | 0.1338% | -0.5122% | 1.9068% |
30d
-1.3591%
60d
-7.9973%
90d
-6.3633%
|
Abert. $9.478
Min. $9.292
Máx. $9.495
|
$33.90K 3.62K LEO | $8.62B |
|
||
| 15 |
Zcash
15
ZEC
|
$485.35 | -1.2191% | 6.755% | 12.0737% |
30d
2.1158%
60d
-26.9484%
90d
38.7301%
|
Abert. $454.59
Min. $444.12
Máx. $511.16
|
$207.28M 427.08K ZEC | $8.13B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,560.76 | -0.2483% | -0.979% | 8.0145% |
30d
0.0409%
60d
-20.9097%
90d
-10.6771%
|
Abert. $64,183.17
Min. $62,818.59
Máx. $64,491.31
|
$4.53M 71.00 WBTC | $7.40B |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-5.46%
90d
-0.5373%
|
Abert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,956.30 | -0.4113% | -1.213% | 12.8436% |
30d
5.3295%
60d
-22.8254%
90d
-18.3252%
|
Abert. $1,990.88
Min. $1,935.35
Máx. $1,998.49
|
$2.35M 1.20K WBETH | $6.58B |
|
||
| 19 |
Stellar
19
XLM
|
$0.189000 | -1.0471% | -5.83% | 3.9278% |
30d
-5.5931%
60d
19.8962%
90d
24.089%
|
Abert. $0.2019
Min. $0.1882
Máx. $0.2032
|
$34.62M 183.18M XLM | $6.45B |
|
||
| 20 |
Cardano
20
ADA
|
$0.175100 | -0.737% | -5.146% | 24.8615% |
30d
8.7455%
60d
-34.0139%
90d
-28.0845%
|
Abert. $0.1854
Min. $0.1739
Máx. $0.1859
|
$47.62M 271.96M ADA | $6.38B |
|
||
| 21 |
Monero
21
XMR
|
$333.80 | -0.101% | 2.9275% | 7.1279% |
30d
6.0878%
60d
-18.8329%
90d
0.022%
|
Abert. $324.76
Min. $322.05
Máx. $336.11
|
$63.34M 189.75K XMR | $6.27B |
|
||
| 22 |
ChainLink
22
LINK
|
$7.86 | -0.632% | -2.42% | 9.5443% |
30d
-0.3161%
60d
-23.6747%
90d
-11.0105%
|
Abert. $8.058
Min. $7.818
Máx. $8.100
|
$29.03M 3.69M LINK | $5.72B |
|
||
| 23 |
Dai
23
DAI
|
$1.0006 | -0.011% | -0.008% | -0.0789% |
30d
0.033%
60d
0.0311%
90d
0.0413%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0017
|
$193.83K 193.71K DAI | $5.37B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$240.10 | -1.1527% | -0.908% | 19.8094% |
30d
4.1867%
60d
-46.9544%
90d
-45.8815%
|
Abert. $247.00
Min. $235.60
Máx. $247.50
|
$14.28M 59.48K BCH | $4.82B |
|
||
| 25 |
USD One
25
USD1
|
$0.9995 | - | - | -0.106% |
30d
-0.042%
60d
-0.0044%
90d
0.0115%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9997
|
$113.96M 114.01M USD1 | $4.77B |
|
||
| 26 |
TonCoin
26
TON
|
$1.63 | -0.3594% | -6.4624% | 7.5336% |
30d
1.0298%
60d
-31.8107%
90d
39.2811%
|
Abert. $1.7783
Min. $1.6295
Máx. $1.7923
|
$103.30K 63.39K TON | $4.43B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | -0.01% | -0.01% | -0.01% |
30d
-0.05%
60d
-0.0038%
90d
-0.0404%
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9995
|
$7.15M 7.15M USDe | $4.41B |
|
||
| 28 |
Litecoin
28
LTC
|
$43.83 | -0.4994% | -2.492% | 5.0787% |
30d
2.3693%
60d
-24.2732%
90d
-18.3412%
|
Abert. $45.30
Min. $43.74
Máx. $45.50
|
$37.20M 848.81K LTC | $3.39B |
|
||
| 29 |
Global Dollar
29
USDG
|
$1.0008 | 0.0099% | - | -0.06% |
30d
-0.0099%
60d
0.0867%
90d
0.0917%
|
Abert. $1.0007
Min. $1.0006
Máx. $1.0010
|
$10.47M 10.46M USDG | $3.23B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.070920 | -0.9082% | -3.484% | 3.7415% |
30d
-12.0961%
60d
-22.1495%
90d
-18.9566%
|
Abert. $0.07388
Min. $0.07047
Máx. $0.07426
|
$14.75M 207.96M HBAR | $3.11B |
|
||
| 31 |
BOB
31
BOB
|
$0.004502 | -0.4846% | -3.389% | 1.3332% |
30d
-24.3587%
60d
395845.6743%
90d
390117.5006%
|
Abert. $0.00466
Min. $0.00447818
Máx. $0.00468
|
$42.79K 9.50M BOB | $3.10B |
|
||
| 32 |
Sui
32
SUI
|
$0.730200 | -0.8015% | -3.002% | 6.4862% |
30d
-3.0962%
60d
-28.0752%
90d
-19.5002%
|
Abert. $0.7539
Min. $0.7219
Máx. $0.7613
|
$47.74M 65.38M SUI | $2.96B |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.66 | -1.5387% | -4.01% | 3.6703% |
30d
-0.4552%
60d
-31.505%
90d
-25.1576%
|
Abert. $6.983
Min. $6.655
Máx. $7.019
|
$26.49M 3.98M AVAX | $2.87B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$1.0004 | -0.0023% | 0.0064% | -0.1831% |
30d
-1.1727%
60d
0.0627%
90d
0.0471%
|
Abert. $0.9953
Min. $0.9923
Máx. $1.0004
|
$3.94M 3.94M PYUSD | $2.84B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.056942 | -1.0262% | -3.8922% | 7.4435% |
30d
-4.7493%
60d
-19.3768%
90d
-17.318%
|
Abert. $0.059456
Min. $0.056913
Máx. $0.059456
|
$1.19M 20.91M CRO | $2.62B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | -0.01% | 0.01% |
30d
0.01%
60d
0.0237%
90d
-0.0091%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0130
|
$8.72M 8.72M AETHUSDT | $2.51B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000439 | -0.6787% | -0.679% | 2.8504% |
30d
-8.2627%
60d
-32.8671%
90d
-27.0565%
|
Abert. $0.00000442
Min. $0.00000431
Máx. $0.00000452
|
$9.08M 2.07T SHIB | $2.59B |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$1.98 | -1.5408% | -4.576% | 12.8852% |
30d
-1.8987%
60d
26.4897%
90d
51.4386%
|
Abert. $2.0690
Min. $1.9740
Máx. $2.0860
|
$76.32M 38.53M NEAR | $2.58B |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,101.51 | -0.0254% | -1.128% | 3.0657% |
30d
-4.4769%
60d
-12.2165%
90d
-12.0707%
|
Abert. $4,158.22
Min. $4,090.37
Máx. $4,166.78
|
$57.93M 14.12K XAUT | $2.51B |
|
||
| 40 |
bittensor
40
TAO
|
$212.30 | -0.9333% | -1.94% | 4.4059% |
30d
-1.3564%
60d
-33.1128%
90d
-35.1462%
|
Abert. $216.90
Min. $209.30
Máx. $219.00
|
$27.65M 130.23K TAO | $2.36B |
|
||
| 41 |
DeXe
41
DEXE
|
$28.32 | -2.4056% | 1.433% | 19.8222% |
30d
40.8215%
60d
133.3852%
90d
249.669%
|
Abert. $28.29
Min. $27.46
Máx. $29.29
|
$8.09M 285.78K DEXE | $2.37B |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1388 | - | 0.18% | -0.1053% |
30d
0.2732%
60d
0.5666%
90d
1.1525%
|
Abert. $1.1369
Min. $1.1366
Máx. $1.1389
|
$276.98K 243.22K USDY | $2.16B |
|
||
| 43 |
LAB
43
LAB
|
$6.87 | 24.9325% | -53.9089% | 9.7774% |
30d
16.731%
60d
258.0465%
90d
3902.2983%
|
Abert. $15.61
Min. $4.0286
Máx. $15.91
|
$79.02M 11.49M LAB | $2.15B |
|
||
| 44 |
Uniswap
44
UNI
|
$3.23 | -0.738% | 1.191% | 12.6887% |
30d
21.8896%
60d
-15.3554%
90d
0.528%
|
Abert. $3.2100
Min. $3.1100
Máx. $3.3060
|
$30.14M 9.34M UNI | $2.00B |
|
||
| 45 |
PAX Gold
45
PAXG
|
$4,105.66 | 0.0088% | -1.103% | 3.0565% |
30d
-4.7257%
60d
-12.281%
90d
-12.1732%
|
Abert. $4,163.29
Min. $4,093.50
Máx. $4,173.00
|
$20.14M 4.90K PAXG | $1.86B |
|
||
| 46 |
MemeCore
46
M
|
$1.3573 | 4.909% | 5.3104% | 71.2143% |
30d
-58.9924%
60d
-63.9838%
90d
-52.8962%
|
Abert. $1.1729
Min. $1.1729
Máx. $1.5617
|
$3.41M 2.51M M | $1.79B |
|
||
| 47 |
Aster
47
ASTER
|
$0.628000 | - | -2.028% | 1.9231% |
30d
0.3155%
60d
-8.1595%
90d
-4.2803%
|
Abert. $0.64
Min. $0.624
Máx. $0.642
|
$11.29M 17.98M ASTER | $1.69B |
|
||
| 48 |
HTX
48
HTX
|
$0.00000187 | -0.5329% | -0.1558% | 10.2212% |
30d
1.4173%
60d
-8.671%
90d
2.4216%
|
Abert. $0.000001784
Min. $0.000001776
Máx. $0.000001903
|
$78.35M 41.94T HTX | $1.69B |
|
||
| 49 |
Okex
49
OKB
|
$79.53 | -0.9339% | -1.1312% | 1.0813% |
30d
9.7197%
60d
-8.8567%
90d
-4.5459%
|
Abert. $79.84
Min. $78.85
Máx. $80.49
|
$4.25M 53.50K OKB | $1.67B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.330400 | -0.0303% | -1.842% | 6.4098% |
30d
-5.5731%
60d
-26.9729%
90d
28.3537%
|
Abert. $0.338
Min. $0.3265
Máx. $0.3396
|
$17.15M 51.90M ONDO | $1.61B |
|
34.665 Moedas monitoradas - Página
1 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.