Cap Mercado $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,589.52 | 0.03% | 3.95% | -3.1% |
30d
-25.29%
60d
-24.95%
90d
-28.01%
|
Abert. $64,520.67
Min. $62,694.75
Máx. $66,247.15
|
$40.76B 621.39K BTC | $1.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,913.36 | 0.24% | 4.91% | -4.17% |
30d
-33.31%
60d
-34.61%
90d
-37.01%
|
Abert. $1,852.65
Min. $1,807.64
Máx. $1,935.30
|
$19.55B 10.22M ETH | $230.93B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.02% | 0.03% | 0.05% |
30d
0.12%
60d
0.06%
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0008
|
$77.44B 77.44B USDT | $183.61B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3707 | -0.04% | 3.27% | -7.32% |
30d
-27.39%
60d
-25.8%
90d
-38.09%
|
Abert. $1.3583
Min. $1.3200
Máx. $1.3908
|
$3.00B 2.19B XRP | $83.64B |
|
||
| 5 |
Binance Coin
5
BNB
|
$595.29 | 0.14% | 0.77% | -3.62% |
30d
-31.75%
60d
-28.65%
90d
-33.68%
|
Abert. $599.97
Min. $578.35
Máx. $601.53
|
$1.83B 3.07M BNB | $81.17B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | - |
30d
0.02%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0007
|
$11.95B 11.95B USDC | $74.96B |
|
||
| 7 |
Solana
7
SOL
|
$82.25 | 0.51% | 7.38% | -3.61% |
30d
-33.18%
60d
-33.13%
90d
-42.28%
|
Abert. $78.11
Min. $76.12
Máx. $82.59
|
$3.83B 46.54M SOL | $46.77B |
|
||
| 8 |
TRON
8
TRX
|
$0.286694 | 0.25% | 1.75% | 1.68% |
30d
-3.38%
60d
2.46%
90d
3.58%
|
Abert. $0.281917
Min. $0.280149
Máx. $0.286699
|
$571.17M 1.99B TRX | $27.16B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286245 | 0.39% | 1.77% | 1.54% |
30d
-3.07%
60d
2.69%
90d
3.68%
|
Abert. $0.282218
Min. $0.28028
Máx. $0.286244
|
$848.42K 2.96M WTRX | $25.02B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,903.22 | -0.56% | 4.45% | -4.47% |
30d
-33.43%
60d
-34.97%
90d
-37.43%
|
Abert. $1,842.20
Min. $1,811.41
Máx. $1,930.08
|
$40.53M 21.29K STETH | $17.97B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092606 | -0.39% | 1.4% | -8.29% |
30d
-24.3%
60d
-24.61%
90d
-40.04%
|
Abert. $0.093325
Min. $0.090409
Máx. $0.094517
|
$867.75M 9.37B DOGE | $15.64B |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$500.43 | 0.19% | 3.25% | -11.61% |
30d
-13.53%
60d
-16.85%
90d
-7.81%
|
Abert. $496.46
Min. $472.18
Máx. $504.36
|
$471.12M 941.44K BCH | $10.01B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | - | -0.09% | - |
30d
0.03%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$137.45M 137.46M USDS | $9.90B |
|
||
| 14 |
Cardano
14
ADA
|
$0.266154 | -0.38% | 3.4% | -5.88% |
30d
-23.7%
60d
-24.75%
90d
-38.57%
|
Abert. $0.262779
Min. $0.254756
Máx. $0.270889
|
$417.91M 1.57B ADA | $9.60B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,342.47 | -0.78% | 4.07% | -4.27% |
30d
-33.12%
60d
-34.54%
90d
-36.86%
|
Abert. $2,266.45
Min. $2,229.43
Máx. $2,367.27
|
$9.91M 4.23K WSTETH | $8.48B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.80 | 1.4% | 12.37% | 1.25% |
30d
-3.49%
60d
4.17%
90d
-9.42%
|
Abert. $8.027
Min. $7.721
Máx. $8.803
|
$8.36M 950.19K LEO | $8.10B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,346.67 | -0.31% | 3.61% | -3.11% |
30d
-25.07%
60d
-25.14%
90d
-28.21%
|
Abert. $63,933.24
Min. $62,800.41
Máx. $65,950.37
|
$262.97M 4.02K WBTC | $7.87B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.21 | -0.07% | 4.12% | -7.26% |
30d
22.16%
60d
5.16%
90d
-23.56%
|
Abert. $26.29
Min. $25.82
Máx. $27.90
|
$212.72M 7.82M HYPE | $7.04B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,082.72 | 0.23% | 4.3% | -4.28% |
30d
-33.25%
60d
-34.54%
90d
-36.81%
|
Abert. $2,000.57
Min. $1,974.24
Máx. $2,106.01
|
$8.11M 3.90K WBETH | $7.01B |
|
||
| 20 |
WETH
20
WETH
|
$1,908.20 | -0.48% | 4.19% | -4.35% |
30d
-33.24%
60d
-34.82%
90d
-37.23%
|
Abert. $1,843.89
Min. $1,817.53
Máx. $1,927.92
|
$1.12B 585.19K WETH | $6.44B |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.161672 | 0.56% | 0.33% | -2.56% |
30d
7.33%
60d
63.42%
90d
81.47%
|
Abert. $0.162091
Min. $0.159077
Máx. $0.162429
|
$8.42M 52.09M CANTONNETWOR1 | $6.12B |
|
||
| 22 |
Monero
22
XMR
|
$329.84 | 0.69% | 7.2% | -1.1% |
30d
-28.31%
60d
-26.1%
90d
-16.81%
|
Abert. $307.47
Min. $305.89
Máx. $334.16
|
$92.09M 279.19K XMR | $6.08B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | 0.01% | 0.03% | - |
30d
0.07%
60d
0.07%
90d
-
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9995
|
$209.25M 209.40M USDe | $6.08B |
|
||
| 24 |
ChainLink
24
LINK
|
$8.53 | - | 4.16% | -3.67% |
30d
-27.69%
60d
-30.14%
90d
-36.43%
|
Abert. $8.290
Min. $8.078
Máx. $8.615
|
$396.47M 46.49M LINK | $6.04B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,073.34 | -0.31% | 4.27% | -4.4% |
30d
-33.21%
60d
-34.66%
90d
-36.84%
|
Abert. $2,003.42
Min. $1,974.25
Máx. $2,100.32
|
$2.95M 1.42K weETH | $5.75B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | - | 0.04% | 0.03% |
30d
0.09%
60d
0.05%
90d
-
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0005
|
$18.64M 18.64M AETHUSDT | $5.73B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,911.80 | 0.27% | 3.46% | -3.19% |
30d
-33.25%
60d
-34.72%
90d
-37.16%
|
Abert. $1,861.96
Min. $1,814.91
Máx. $1,930.92
|
- - | $5.58B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,475.69 | -0.69% | 3.58% | -3.04% |
30d
-25.06%
60d
-25.11%
90d
-28.18%
|
Abert. $64,192.74
Min. $62,993.66
Máx. $66,055.85
|
$322.71M 4.93K CBBTC | $5.55B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.04%
60d
0.04%
90d
0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0004
|
$105.21M 105.20M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.153301 | - | 2.47% | -7.96% |
30d
-26.23%
60d
-28.19%
90d
-40.47%
|
Abert. $0.152233
Min. $0.148285
Máx. $0.154736
|
$101.93M 664.87M XLM | $5.04B |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | -0.01% | 0.06% | 0.03% |
30d
0.05%
60d
-0.06%
90d
0.06%
|
Abert. $0.999
Min. $0.9986
Máx. $1.0002
|
$2.64B 2.64B USD1 | $4.69B |
|
||
| 32 |
Rain
32
RAIN
|
$0.009410 | -0.98% | 2.81% | -3.67% |
30d
-2.55%
60d
21.72%
90d
24.1%
|
Abert. $0.00927402
Min. $0.00915309
Máx. $0.00977039
|
$32.75M 3.48B RAIN | $4.50B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,537.38 | -0.14% | 3.75% | -3.07% |
30d
-25.04%
60d
-25%
90d
-28.16%
|
Abert. $63,953.55
Min. $62,949.30
Máx. $66,130.65
|
$79.13M 1.21K BTCB | $4.27B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.097240 | -0.22% | 3.98% | -4.38% |
30d
-8.16%
60d
-13.1%
90d
-34.15%
|
Abert. $0.095344
Min. $0.092809
Máx. $0.098382
|
$85.77M 882.09M HBAR | $4.18B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | - | 0.03% | -0.01% |
30d
0.03%
60d
0.03%
90d
0.02%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$244.92M 244.94M PYUSD | $4.13B |
|
||
| 36 |
Litecoin
36
LTC
|
$52.65 | 0.2% | 3.97% | -2.73% |
30d
-22.44%
60d
-31.92%
90d
-39.07%
|
Abert. $51.79
Min. $50.39
Máx. $52.90
|
$297.79M 5.66M LTC | $4.05B |
|
||
| 37 |
Zcash
37
ZEC
|
$239.53 | -0.77% | 2.42% | -18.73% |
30d
-32.41%
60d
-48.76%
90d
-54.14%
|
Abert. $239.50
Min. $230.51
Máx. $249.62
|
$299.57M 1.25M ZEC | $3.96B |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.53 | -0.15% | 3.05% | -6.08% |
30d
-26.59%
60d
-31.11%
90d
-42.8%
|
Abert. $8.417
Min. $8.209
Máx. $8.682
|
$249.00M 29.18M AVAX | $3.69B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2189 | -0.02% | 0.01% | 0.08% |
30d
0.28%
60d
0.63%
90d
1.09%
|
Abert. $1.2186
Min. $1.2183
Máx. $1.2200
|
$28.29M 23.21M sUSDe | $3.53B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000598 | -0.34% | 1.09% | -7.89% |
30d
-22.14%
60d
-16.62%
90d
-30.66%
|
Abert. $0.000006024
Min. $0.000005883
Máx. $0.000006104
|
$96.22M 16.08T SHIB | $3.53B |
|
||
| 41 |
Sui
41
SUI
|
$0.881680 | -0.32% | 3.07% | -9.13% |
30d
-39.05%
60d
-37.18%
90d
-43.08%
|
Abert. $0.886858
Min. $0.847004
Máx. $0.900889
|
$425.79M 482.93M SUI | $3.39B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3001 | -0.02% | -2.59% | -8.74% |
30d
-14.98%
60d
-16.08%
90d
-18.55%
|
Abert. $1.3521
Min. $1.2839
Máx. $1.3534
|
$90.15M 69.34M TON | $3.19B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.114369 | -0.45% | 6.21% | 0.85% |
30d
-31.19%
60d
-19.22%
90d
-28.23%
|
Abert. $0.110121
Min. $0.105845
Máx. $0.11552
|
$90.89M 794.67M WORLDLIBERTY3 | $3.16B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075360 | -0.04% | 1.94% | -4.89% |
30d
-16.75%
60d
-18.52%
90d
-33.09%
|
Abert. $0.074879
Min. $0.073559
Máx. $0.075872
|
$10.15M 134.64M CRO | $3.09B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,165.75 | -0.01% | 0.29% | 5.19% |
30d
1.98%
60d
13.86%
90d
24.95%
|
Abert. $5,153.36
Min. $5,093.62
Máx. $5,172.39
|
$496.99M 96.21K XAUT | $2.69B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,199.72 | -0.04% | 0.21% | 5.36% |
30d
2.09%
60d
14.38%
90d
25.34%
|
Abert. $5,196.48
Min. $5,126.19
Máx. $5,206.33
|
$379.10M 72.91K PAXG | $2.42B |
|
||
| 47 |
Uniswap
47
UNI
|
$3.48 | 0.15% | 5.07% | -1.72% |
30d
-24.52%
60d
-41.42%
90d
-44.62%
|
Abert. $3.3746
Min. $3.2746
Máx. $3.5409
|
$173.54M 49.80M UNI | $2.21B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2734 | -0.11% | 1.99% | -5.79% |
30d
-31.15%
60d
-27.29%
90d
-45.31%
|
Abert. $1.2744
Min. $1.2314
Máx. $1.2938
|
$136.99M 107.58M DOT | $2.13B |
|
||
| 49 |
Mantle
49
MNT
|
$0.593020 | -0.84% | 2.61% | -6.33% |
30d
-30.77%
60d
-43.39%
90d
-44.73%
|
Abert. $0.576186
Min. $0.574995
Máx. $0.602314
|
$31.12M 52.48M MNT | $1.93B |
|
||
| 50 |
bittensor
50
TAO
|
$173.90 | 0.54% | 4.1% | -8.85% |
30d
-25.71%
60d
-19.71%
90d
-43.12%
|
Abert. $171.53
Min. $164.18
Máx. $174.18
|
$111.04M 638.53K TAO | $1.86B |
|
34.259 Moedas monitoradas - Página
1 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.