Cap Mercado $2.87T
0.56%
Volume 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Moedas
34.607
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,943.60 | 0.03% | 0.86% | 2.8% |
30d
10.71%
60d
15.02%
90d
16.48%
|
Abert. $80,295.90
Min. $80,237.74
Máx. $81,048.62
|
$16.96B 209.52K BTC | $1.62T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,333.63 | 0.2% | 1.32% | 0.23% |
30d
3.8%
60d
13.61%
90d
13.32%
|
Abert. $2,314.19
Min. $2,301.70
Máx. $2,336.39
|
$11.35B 4.86M ETH | $281.64B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | 0.01% |
30d
-0.04%
60d
-0.02%
90d
0.04%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$50.01B 50.02B USDT | $189.67B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4344 | 0.19% | 1.46% | 2.62% |
30d
5.55%
60d
3.22%
90d
-0.07%
|
Abert. $1.4223
Min. $1.4124
Máx. $1.4353
|
$1.24B 867.69M XRP | $88.64B |
|
||
| 5 |
Binance Coin
5
BNB
|
$652.44 | 0.23% | 0.89% | 5.27% |
30d
7.29%
60d
0.73%
90d
3.5%
|
Abert. $649.90
Min. $645.05
Máx. $652.44
|
$788.04M 1.21M BNB | $87.94B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | 0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$5.63B 5.63B USDC | $77.88B |
|
||
| 7 |
Solana
7
SOL
|
$94.10 | 0.33% | 1.42% | 11.58% |
30d
10.41%
60d
9.33%
90d
10.15%
|
Abert. $93.52
Min. $92.47
Máx. $94.59
|
$3.34B 35.49M SOL | $54.35B |
|
||
| 8 |
TRON
8
TRX
|
$0.350669 | -0.18% | -0.53% | 3.69% |
30d
10.23%
60d
20.89%
90d
26.28%
|
Abert. $0.35301
Min. $0.34886
Máx. $0.353274
|
$567.17M 1.62B TRX | $33.24B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,323.89 | - | 0.5% | 0.14% |
30d
3.5%
60d
13.02%
90d
15.27%
|
Abert. $2,312.83
Min. $2,308.83
Máx. $2,329.11
|
$3.02M 1.30K STETH | $20.37B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108327 | 0.1% | 0.05% | -0.39% |
30d
14.82%
60d
16.58%
90d
13.76%
|
Abert. $0.10952
Min. $0.107942
Máx. $0.109865
|
$664.77M 6.14B DOGE | $16.70B |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | - | - | 0.01% |
30d
-0.01%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9998
|
$37.57M 37.58M USDS | $11.16B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.98 | -0.12% | -0.3% | 5.21% |
30d
2.11%
60d
17.06%
90d
34.28%
|
Abert. $43.91
Min. $42.48
Máx. $43.91
|
$155.22M 3.61M HYPE | $10.95B |
|
||
| 13 |
Zcash
13
ZEC
|
$598.05 | 0.36% | 1.37% | 51.24% |
30d
54.87%
60d
180.62%
90d
152.7%
|
Abert. $605.02
Min. $587.44
Máx. $616.90
|
$843.29M 1.41M ZEC | $9.97B |
|
||
| 14 |
Cardano
14
ADA
|
$0.275675 | 0.21% | 1.86% | 10.1% |
30d
7.65%
60d
4.9%
90d
3.24%
|
Abert. $0.273721
Min. $0.268824
Máx. $0.27572
|
$313.09M 1.14B ADA | $9.98B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,872.44 | 0.05% | 0.66% | 0.46% |
30d
4.63%
60d
14.61%
90d
15.81%
|
Abert. $2,853.12
Min. $2,846.38
Máx. $2,875.00
|
$6.02M 2.10K WSTETH | $9.91B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$80,677.53 | 0.01% | 0.67% | 2.87% |
30d
11.13%
60d
14.85%
90d
17.93%
|
Abert. $80,067.42
Min. $80,064.93
Máx. $80,677.53
|
$71.74M 889.00 WBTC | $9.53B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$10.22 | 0.1% | -0.79% | -0.98% |
30d
0.88%
60d
11.5%
90d
22.5%
|
Abert. $10.31
Min. $10.20
Máx. $10.33
|
$573.10K 56.09K LEO | $9.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.46 | 0.18% | 1.09% | 1.6% |
30d
2.13%
60d
-0.02%
90d
-12.8%
|
Abert. $450.10
Min. $448.81
Máx. $454.74
|
$173.45M 381.67K BCH | $9.10B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,550.38 | -0.13% | 0.64% | 0.28% |
30d
3.69%
60d
13.54%
90d
15.96%
|
Abert. $2,536.16
Min. $2,527.87
Máx. $2,554.58
|
$1.12M 438.00 WBETH | $8.58B |
|
||
| 20 |
WETH
20
WETH
|
$2,327.56 | 0.08% | 0.6% | 0.15% |
30d
4.17%
60d
13.26%
90d
15.07%
|
Abert. $2,313.70
Min. $2,308.70
Máx. $2,330.15
|
$515.58M 221.51K WETH | $7.86B |
|
||
| 21 |
ChainLink
21
LINK
|
$10.55 | -0.17% | 2.35% | 15.07% |
30d
15.42%
60d
16.89%
90d
21.42%
|
Abert. $10.46
Min. $10.29
Máx. $10.58
|
$425.82M 40.36M LINK | $7.67B |
|
||
| 22 |
Monero
22
XMR
|
$407.50 | -0.24% | 0.54% | 3.54% |
30d
17.13%
60d
16.62%
90d
26.79%
|
Abert. $407.70
Min. $401.41
Máx. $414.46
|
$97.81M 240.03K XMR | $7.52B |
|
||
| 23 |
TonCoin
23
TON
|
$2.43 | 1.22% | 0.27% | 80.41% |
30d
88.92%
60d
84.86%
90d
78.77%
|
Abert. $2.5100
Min. $2.3620
Máx. $2.5925
|
$610.06M 251.57M TON | $6.51B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,894.47 | 0.11% | 0.64% | 2.83% |
30d
11.46%
60d
15.01%
90d
17.77%
|
Abert. $80,313.23
Min. $80,310.53
Máx. $80,904.46
|
$184.23M 2.28K CBBTC | $6.34B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.155477 | 0.58% | -1.31% | 4.29% |
30d
4.27%
60d
5.13%
90d
-5.97%
|
Abert. $0.159888
Min. $0.151881
Máx. $0.159997
|
$16.55M 106.43M CANTONNETWOR1 | $5.99B |
|
||
| 26 |
Stellar
26
XLM
|
$0.165445 | 0.56% | 1.81% | 3.91% |
30d
5.67%
60d
3.8%
90d
3.3%
|
Abert. $0.163979
Min. $0.161142
Máx. $0.165444
|
$108.21M 654.04M XLM | $5.54B |
|
||
| 27 |
Dai
27
DAI
|
$0.9996 | - | - | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$82.39M 82.42M DAI | $5.36B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,907.52 | - | 0.65% | 2.84% |
30d
10.88%
60d
14.8%
90d
17.97%
|
Abert. $80,291.07
Min. $80,291.07
Máx. $80,911.91
|
$18.07M 223.00 BTCB | $5.28B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,547.80 | 0.25% | 0.74% | 0.49% |
30d
5.02%
60d
13.78%
90d
16.19%
|
Abert. $2,527.93
Min. $2,521.94
Máx. $2,549.44
|
$11.11M 4.36K weETH | $4.67B |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,327.76 | -0.11% | 0.7% | 0.24% |
30d
5.43%
60d
14.93%
90d
11.25%
|
Abert. $2,314.04
Min. $2,307.99
Máx. $2,330.54
|
$913.77K 392.00 AETHWETH | $4.63B |
|
||
| 31 |
Sui
31
SUI
|
$1.1590 | 0.89% | 10.59% | 25.26% |
30d
21.85%
60d
19.53%
90d
21.39%
|
Abert. $1.0544
Min. $1.0464
Máx. $1.1589
|
$899.74M 776.33M SUI | $4.64B |
|
||
| 32 |
MemeCore
32
M
|
$3.39 | -1.44% | 0.53% | 12.18% |
30d
27.22%
60d
137.75%
90d
144.72%
|
Abert. $3.3932
Min. $3.3567
Máx. $3.5207
|
$12.53M 3.69M M | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$58.66 | -0.18% | 1.64% | 6.07% |
30d
5.76%
60d
7.45%
90d
8.61%
|
Abert. $58.26
Min. $57.67
Máx. $58.79
|
$215.76M 3.68M LTC | $4.53B |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | 0.03% | -0.02% | -0.06% |
30d
-0.03%
60d
-0.02%
90d
-0.11%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$560.99M 561.44M USD1 | $4.40B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.07 | 0.03% | 2.42% | 10.64% |
30d
6.52%
60d
4.59%
90d
12.41%
|
Abert. $9.931
Min. $9.813
Máx. $10.08
|
$187.97M 18.66M AVAX | $4.35B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095085 | -0.72% | 3.3% | 7.89% |
30d
5.75%
60d
0.6%
90d
4.72%
|
Abert. $0.092754
Min. $0.091831
Máx. $0.095902
|
$64.77M 681.22M HBAR | $4.12B |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0005 | 0.09% | 0.02% | -0.05% |
30d
0.09%
60d
0.32%
90d
0.13%
|
Abert. $0.9994
Min. $0.9989
Máx. $1.0011
|
$3.43M 3.43M USDT0 | $4.07B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9996 | - | 0.02% | 0.04% |
30d
-0.02%
60d
-0.01%
90d
0.08%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9996
|
$67.40M 67.43M USDe | $3.96B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000658 | 1.27% | 3.53% | 5.79% |
30d
9.52%
60d
13.68%
90d
8.36%
|
Abert. $0.000006415
Min. $0.000006315
Máx. $0.000006586
|
$110.65M 16.81T SHIB | $3.88B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007564 | -0.08% | 2.07% | 0.01% |
30d
-6.6%
60d
-16.92%
90d
-21.83%
|
Abert. $0.007498
Min. $0.00739032
Máx. $0.00759257
|
$28.15M 3.72B RAIN | $3.62B |
|
||
| 41 |
bittensor
41
TAO
|
$322.03 | 1.37% | 5.01% | 11.34% |
30d
18.1%
60d
61.67%
90d
101.29%
|
Abert. $309.60
Min. $305.84
Máx. $323.78
|
$213.55M 663.14K TAO | $3.51B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | - |
30d
-0.03%
60d
-
90d
-0.02%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$26.14M 26.14M PYUSD | $3.42B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.072594 | 0.26% | 2.89% | 6.27% |
30d
3.49%
60d
-3.95%
90d
-7.51%
|
Abert. $0.071231
Min. $0.070432
Máx. $0.072593
|
$9.54M 131.46M CRO | $3.16B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,716.43 | 0.01% | 0.35% | 2.2% |
30d
-0.68%
60d
-8.27%
90d
-5.89%
|
Abert. $4,699.35
Min. $4,698.82
Máx. $4,716.51
|
$102.53M 21.74K XAUT | $2.79B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-0.03%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$25.74M 25.75M USDG | $2.77B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.09 | -1.47% | 12.67% | 25.83% |
30d
28.01%
60d
4.46%
90d
20.43%
|
Abert. $3.6588
Min. $3.6236
Máx. $4.1572
|
$512.97M 125.55M UNI | $2.60B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3576 | -0.78% | 1.22% | 12.13% |
30d
3.03%
60d
-10.83%
90d
2.46%
|
Abert. $1.3577
Min. $1.3309
Máx. $1.3689
|
$124.49M 91.70M DOT | $2.29B |
|
||
| 48 |
Mantle
48
MNT
|
$0.686940 | -0.09% | -0.05% | 8.48% |
30d
1.68%
60d
-1.72%
90d
7.5%
|
Abert. $0.688226
Min. $0.679789
Máx. $0.69196
|
$31.79M 46.28M MNT | $2.27B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,718.89 | 0.03% | 0.33% | 2.22% |
30d
-0.87%
60d
-8.9%
90d
-6.38%
|
Abert. $4,704.12
Min. $4,702.41
Máx. $4,720.03
|
$52.21M 11.06K PAXG | $2.23B |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067172 | -0.8% | -6.6% | 18.31% |
30d
-17.17%
60d
-33.9%
90d
-38.35%
|
Abert. $0.073225
Min. $0.067172
Máx. $0.073225
|
$111.41M 1.66B WORLDLIBERTY3 | $2.13B |
|
34.607 Moedas monitoradas - Página
1 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.