Cap Mercado $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,559.75 | -0.17% | 0.96% | 3% |
30d
1.84%
60d
-0.38%
90d
12.7%
|
Abert. $116,679.15
Min. $114,794.97
Máx. $117,898.77
|
$69.22B 588.79K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,608.09 | -0.22% | 2.84% | 4.59% |
30d
8.82%
60d
25.99%
90d
83.81%
|
Abert. $4,515.30
Min. $4,429.64
Máx. $4,639.84
|
$48.67B 10.56M ETH | $556.22B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.29% | 2.82% | 2.97% |
30d
2.96%
60d
-9.49%
90d
44.27%
|
Abert. $3.0401
Min. $2.9894
Máx. $3.1083
|
$6.79B 2.19B XRP | $185.18B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | -0.01% | -0.01% | 0.02% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0008
|
$176.62B 176.58B USDT | $170.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.76 | -0.15% | 4.31% | 11.19% |
30d
17.1%
60d
33.86%
90d
54.72%
|
Abert. $957.20
Min. $947.83
Máx. $995.30
|
$3.76B 3.78M BNB | $138.32B |
|
||
| 6 |
Solana
6
SOL
|
$246.24 | -0.24% | 5.25% | 10.19% |
30d
36.61%
60d
38.59%
90d
70.35%
|
Abert. $236.21
Min. $232.80
Máx. $247.46
|
$10.96B 44.49M SOL | $133.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.02% | -0.02% | - |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$34.71B 34.72B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282258 | -0.24% | 6.44% | 12.01% |
30d
29.55%
60d
11.17%
90d
68.48%
|
Abert. $0.268593
Min. $0.262245
Máx. $0.285053
|
$5.35B 18.95B DOGE | $42.62B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,607.91 | -0.22% | 2.44% | 4.66% |
30d
9.71%
60d
26.39%
90d
82.08%
|
Abert. $4,510.02
Min. $4,471.25
Máx. $4,618.49
|
$70.62M 15.33K STETH | $39.66B |
|
||
| 10 |
Cardano
10
ADA
|
$0.914341 | -0.4% | 5.07% | 2.72% |
30d
0.58%
60d
9.15%
90d
54.73%
|
Abert. $0.877699
Min. $0.864424
Máx. $0.923192
|
$2.10B 2.30B ADA | $32.73B |
|
||
| 11 |
TRON
11
TRX
|
$0.344357 | -0.04% | 1.26% | 0.41% |
30d
-1.06%
60d
7.66%
90d
25.65%
|
Abert. $0.342413
Min. $0.33906
Máx. $0.344958
|
$986.31M 2.86B TRX | $32.60B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344659 | 0.04% | 0.93% | 0.63% |
30d
-0.67%
60d
7.87%
90d
25.31%
|
Abert. $0.342807
Min. $0.339661
Máx. $0.344658
|
$3.06M 8.88M WTRX | $30.13B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.61 | -0.68% | 8.08% | 5.17% |
30d
38.5%
60d
30.62%
90d
64.57%
|
Abert. $53.96
Min. $53.91
Máx. $59.38
|
$468.65M 8.00M HYPE | $19.57B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,590.57 | -0.18% | 2.38% | 5.31% |
30d
8.82%
60d
26.73%
90d
84.18%
|
Abert. $5,465.68
Min. $5,438.45
Máx. $5,600.84
|
$10.72M 1.92K WSTETH | $18.10B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.08 | -0.27% | 3.5% | 1.34% |
30d
-0.47%
60d
29.08%
90d
86.46%
|
Abert. $23.45
Min. $22.83
Máx. $24.23
|
$1.25B 51.78M LINK | $16.33B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,969.98 | -0.55% | 2.62% | 4.38% |
30d
9.7%
60d
26.69%
90d
84.15%
|
Abert. $4,867.19
Min. $4,828.04
Máx. $4,997.46
|
$12.97M 2.61K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,614.87 | -0.16% | 2.47% | 4.95% |
30d
8.75%
60d
26.52%
90d
83.28%
|
Abert. $4,512.33
Min. $4,485.56
Máx. $4,622.08
|
$2.07B 447.59K WETH | $15.58B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,613.41 | 0.16% | 1.04% | 3.03% |
30d
2.33%
60d
-0.28%
90d
12.54%
|
Abert. $116,725.19
Min. $115,583.97
Máx. $117,613.40
|
$312.14M 2.65K WBTC | $14.98B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.81 | -0.45% | 10.61% | 12.71% |
30d
41.04%
60d
33.33%
90d
83.62%
|
Abert. $30.05
Min. $29.44
Máx. $33.12
|
$1.62B 49.33M AVAX | $13.85B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | -0.02% | 0.03% |
30d
0.01%
60d
-0.03%
90d
0.06%
|
Abert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$130.08M 129.94M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | -0.03% | 6.41% | 5.59% |
30d
7.8%
60d
-1.14%
90d
37.46%
|
Abert. $3.5923
Min. $3.5410
Máx. $3.8276
|
$1.64B 428.48M SUI | $13.63B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$639.19 | -0.85% | 7.21% | 7.45% |
30d
12.41%
60d
21.25%
90d
30.24%
|
Abert. $596.96
Min. $591.29
Máx. $644.94
|
$1.22B 1.91M BCH | $12.74B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399281 | -0.14% | 4.81% | 2.97% |
30d
-2.29%
60d
-13.38%
90d
61.55%
|
Abert. $0.385254
Min. $0.380284
Máx. $0.399867
|
$295.26M 739.48M XLM | $12.72B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,961.52 | -0.06% | 2.47% | 4.75% |
30d
9.8%
60d
27.24%
90d
84.06%
|
Abert. $4,852.11
Min. $4,819.36
Máx. $4,964.60
|
$2.53M 510.00 weETH | $12.29B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,611.34 | -0.5% | 2.67% | 4.51% |
30d
9.39%
60d
26.19%
90d
83.37%
|
Abert. $4,511.80
Min. $4,477.94
Máx. $4,634.87
|
$880.03K 190.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245714 | -0.05% | 4.39% | 4.35% |
30d
2.02%
60d
-8.29%
90d
68.41%
|
Abert. $0.236923
Min. $0.233107
Máx. $0.245869
|
$387.83M 1.58B HBAR | $10.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.49 | -0.33% | 2.94% | 0.82% |
30d
0.29%
60d
3.23%
90d
39.25%
|
Abert. $115.19
Min. $113.55
Máx. $118.03
|
$691.86M 5.89M LTC | $8.97B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.21% | 0.36% | -0.29% |
30d
0.3%
60d
6.01%
90d
5.75%
|
Abert. $9.562
Min. $9.498
Máx. $9.562
|
$963.46K 101.06K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.236847 | -0.7% | 3.42% | -8.33% |
30d
60.7%
60d
96.33%
90d
162.43%
|
Abert. $0.230906
Min. $0.228056
Máx. $0.239502
|
$52.09M 219.94M CRO | $8.24B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | -0.21% | 0.6% | -1.58% |
30d
-2.35%
60d
-1.34%
90d
7.21%
|
Abert. $3.1540
Min. $3.0575
Máx. $3.1636
|
$203.51M 64.49M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.02% | -0.01% | 0.03% |
30d
0.01%
60d
0.08%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$6.60M 6.60M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | -0.57% | 3.84% | 2.63% |
30d
7.49%
60d
-10.32%
90d
17.92%
|
Abert. $0.00001314
Min. $0.00001288
Máx. $0.00001359
|
$271.36M 20.10T SHIB | $7.96B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,654.78 | -0.01% | 0.94% | 3.07% |
30d
2.35%
60d
-0.32%
90d
12.48%
|
Abert. $116,736.22
Min. $115,590.80
Máx. $117,673.10
|
$119.40M 1.01K BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | -0.04% | 6.83% | 5.96% |
30d
16.5%
60d
2.61%
90d
28.8%
|
Abert. $4.2353
Min. $4.1471
Máx. $4.4825
|
$382.04M 85.33M DOT | $7.25B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | -0.01% | -0.03% | 0.03% |
30d
-
60d
-0.02%
90d
-
|
Abert. $1.0007
Min. $1.0001
Máx. $1.0007
|
$35.52M 35.51M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,642.51 | 0.15% | 0.85% | 3.18% |
30d
1.45%
60d
-0.15%
90d
12.4%
|
Abert. $116,601.54
Min. $115,620.71
Máx. $117,642.51
|
$454.67M 3.86K CBBTC | $6.51B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.63 | -0.23% | 4.41% | -2.79% |
30d
-7.04%
60d
-7.63%
90d
29.08%
|
Abert. $9.341
Min. $9.162
Máx. $9.662
|
$321.41M 33.39M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | -0.07% | 0.11% |
30d
0.81%
60d
1.14%
90d
1.73%
|
Abert. $1.1981
Min. $1.1971
Máx. $1.1985
|
$7.42M 6.20M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.71 | 0.36% | 0.19% | 3.9% |
30d
34.55%
60d
113.38%
90d
172.89%
|
Abert. $1.7313
Min. $1.6338
Máx. $1.7518
|
$478.60M 280.37M MNT | $5.55B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.223868 | 0.82% | 2.24% | 12.29% |
30d
-2.07%
60d
-2.07%
90d
-2.07%
|
Abert. $0.221166
Min. $0.212234
Máx. $0.223867
|
$482.84M 2.16B WORLDLIBERTY3 | $5.51B |
|
||
| 41 |
Monero
41
XMR
|
$294.48 | -0.48% | -6.24% | 8.78% |
30d
6.94%
60d
-10.06%
90d
-4.32%
|
Abert. $317.66
Min. $290.23
Máx. $317.77
|
$116.69M 396.26K XMR | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$248.80M 248.87M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.705460 | -0.44% | 4.55% | -9.95% |
30d
6.55%
60d
54.14%
90d
152.68%
|
Abert. $0.694479
Min. $0.674124
Máx. $0.720901
|
$603.01M 854.77M ENA | $4.86B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -0.61% | 6.14% | 9.07% |
30d
9.45%
60d
-14.35%
90d
14.65%
|
Abert. $0.00001109
Min. $0.00001075
Máx. $0.00001163
|
$998.18M 86.35T PEPE | $4.86B |
|
||
| 45 |
Aave
45
AAVE
|
$307.94 | -0.23% | 4.49% | 0.78% |
30d
8.32%
60d
-4.44%
90d
21.95%
|
Abert. $299.40
Min. $291.83
Máx. $309.49
|
$458.67M 1.49M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$196.13 | 0.08% | 0.87% | 1.84% |
30d
62.87%
60d
300.7%
90d
266.07%
|
Abert. $195.44
Min. $190.48
Máx. $196.93
|
$147.20M 750.50K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.28 | -0.3% | 5.16% | 10.65% |
30d
39%
60d
39.92%
90d
72.44%
|
Abert. $291.15
Min. $286.42
Máx. $304.21
|
$77.52M 255.61K JITOSOL | $3.71B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.92 | 1.39% | 8.45% | 7.1% |
30d
15.43%
60d
0.09%
90d
37.76%
|
Abert. $2.6928
Min. $2.6548
Máx. $2.9254
|
$267.25M 91.41M NEAR | $3.65B |
|
||
| 49 |
bittensor
49
TAO
|
$362.28 | -0.32% | 6.07% | 3.36% |
30d
2.58%
60d
-12.76%
90d
4.49%
|
Abert. $344.22
Min. $340.47
Máx. $364.18
|
$150.50M 415.42K TAO | $3.59B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | -0.27% | 1.46% | 1.55% |
30d
12.64%
60d
1.25%
90d
18.74%
|
Abert. $5.005
Min. $4.9340
Máx. $5.067
|
$309.17M 61.21M BGB | $3.52B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.