Cap Mercado $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Moedas
34.432
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,815.96 | -0.9% | -5.53% | -6.2% |
30d
-1.13%
60d
-25.05%
90d
-24.71%
|
Abert. $69,335.41
Min. $65,721.51
Máx. $69,819.78
|
$46.76B 710.46K BTC | $1.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,975.14 | -0.56% | -4.96% | -7.89% |
30d
-
60d
-31.88%
90d
-32.54%
|
Abert. $2,068.38
Min. $1,971.55
Máx. $2,091.43
|
$20.28B 10.27M ETH | $238.38B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | -0.05% | -0.03% | -0.07% |
30d
-0.1%
60d
0.03%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9998
|
$88.85B 88.91B USDT | $184.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$606.20 | -0.69% | -3.81% | -5.45% |
30d
-1.32%
60d
-30.35%
90d
-27.8%
|
Abert. $628.87
Min. $606.19
Máx. $631.46
|
$1.70B 2.80M BNB | $82.66B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3307 | -0.24% | -3.16% | -7.76% |
30d
-6.23%
60d
-30.15%
90d
-27.89%
|
Abert. $1.3706
Min. $1.3274
Máx. $1.3797
|
$2.61B 1.96B XRP | $81.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.02% | -0.02% |
30d
-0.04%
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$11.17B 11.18B USDC | $78.09B |
|
||
| 7 |
Solana
7
SOL
|
$82.68 | -0.51% | -5.73% | -7.72% |
30d
-1.98%
60d
-32.71%
90d
-32.78%
|
Abert. $87.62
Min. $82.67
Máx. $88.02
|
$4.17B 50.42M SOL | $47.33B |
|
||
| 8 |
TRON
8
TRX
|
$0.309236 | -1.08% | -0.79% | 0.87% |
30d
8.15%
60d
4.97%
90d
10.51%
|
Abert. $0.31121
Min. $0.308915
Máx. $0.316781
|
$653.01M 2.11B TRX | $29.30B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.310275 | -0.65% | -0.53% | 1.42% |
30d
8.28%
60d
5.3%
90d
10.98%
|
Abert. $0.311535
Min. $0.309321
Máx. $0.317263
|
$2.73M 8.79M WTRX | $27.13B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,978.65 | -0.65% | -4.52% | -7.08% |
30d
0.48%
60d
-31.47%
90d
-32.3%
|
Abert. $2,071.80
Min. $1,978.65
Máx. $2,077.72
|
$12.28M 6.20K STETH | $18.19B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089378 | -0.9% | -2.41% | -5% |
30d
-9.12%
60d
-26.25%
90d
-27.16%
|
Abert. $0.091403
Min. $0.089378
Máx. $0.092562
|
$986.81M 11.04B DOGE | $15.13B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | - | -0.02% | -0.05% |
30d
-0.08%
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$45.62M 45.63M USDS | $11.45B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.25 | -0.33% | -3.03% | -2.52% |
30d
36.18%
60d
72.78%
90d
47.83%
|
Abert. $38.91
Min. $37.97
Máx. $39.69
|
$251.31M 6.57M HYPE | $9.81B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$461.02 | -0.47% | -0.49% | -1.95% |
30d
-9.78%
60d
-19.96%
90d
-25.22%
|
Abert. $461.42
Min. $459.11
Máx. $472.19
|
$398.36M 864.08K BCH | $9.23B |
|
||
| 15 |
Cardano
15
ADA
|
$0.246263 | -0.35% | -4.54% | -7.85% |
30d
-13.05%
60d
-29.48%
90d
-30.81%
|
Abert. $0.25755
Min. $0.246151
Máx. $0.259394
|
$573.53M 2.33B ADA | $8.89B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.55 | 0.01% | 0.29% | 3.72% |
30d
9.87%
60d
5.3%
90d
13.98%
|
Abert. $9.527
Min. $9.509
Máx. $9.553
|
$559.45K 58.59K LEO | $8.79B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,442.84 | -0.25% | -4.37% | -6.76% |
30d
1.39%
60d
-31.11%
90d
-31.77%
|
Abert. $2,576.27
Min. $2,442.83
Máx. $2,576.27
|
$3.40M 1.39K WSTETH | $8.77B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$65,923.98 | -0.81% | -4.93% | -5.29% |
30d
-0.51%
60d
-24.63%
90d
-24.43%
|
Abert. $69,334.83
Min. $65,923.97
Máx. $69,340.77
|
$331.02M 5.02K WBTC | $7.88B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,157.72 | -0.98% | -4.78% | -7.14% |
30d
0.43%
60d
-31.22%
90d
-32.1%
|
Abert. $2,263.29
Min. $2,157.71
Máx. $2,271.59
|
$14.47M 6.70K WBETH | $7.26B |
|
||
| 20 |
WETH
20
WETH
|
$1,983.17 | -0.38% | -4.46% | -6.98% |
30d
0.82%
60d
-31.46%
90d
-32.27%
|
Abert. $2,074.06
Min. $1,983.17
Máx. $2,075.87
|
$1.04B 525.23K WETH | $6.69B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.53 | -0.82% | -4.9% | -5.9% |
30d
-5.12%
60d
-27.82%
90d
-30.43%
|
Abert. $8.935
Min. $8.530
Máx. $9.015
|
$519.71M 60.93M LINK | $6.04B |
|
||
| 22 |
Monero
22
XMR
|
$323.46 | -1.47% | -3.01% | -5.99% |
30d
-4.37%
60d
-30.05%
90d
-29.07%
|
Abert. $335.69
Min. $323.40
Máx. $336.88
|
$83.26M 257.39K XMR | $5.97B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | - | -0.01% | -0.06% |
30d
-
60d
0.02%
90d
0.05%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9994
|
$71.57M 71.63M USDe | $5.92B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$1,950.62 | - | -4.84% | -8.17% |
30d
3.23%
60d
-32.37%
90d
-33.34%
|
Abert. $2,148.53
Min. $1,950.61
Máx. $2,148.53
|
- - | $5.77B |
|
||
| 25 |
Stellar
25
XLM
|
$0.168135 | -0.96% | -3.95% | 0.77% |
30d
5.53%
60d
-19.02%
90d
-21.83%
|
Abert. $0.173167
Min. $0.168135
Máx. $0.175839
|
$120.83M 718.67M XLM | $5.55B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,117.99 | -0.61% | -4.84% | -5.29% |
30d
-0.42%
60d
-24.7%
90d
-24.4%
|
Abert. $69,559.50
Min. $66,117.99
Máx. $69,559.50
|
$314.42M 4.76K CBBTC | $5.50B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,166.83 | -0.23% | -4.82% | -7.19% |
30d
1.3%
60d
-31.23%
90d
-31.78%
|
Abert. $2,265.04
Min. $2,166.83
Máx. $2,276.71
|
$2.02M 932.00 weETH | $5.47B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142759 | 0.49% | 3.11% | 0.41% |
30d
-10.95%
60d
-5.5%
90d
29.94%
|
Abert. $0.137493
Min. $0.135074
Máx. $0.147258
|
$17.18M 120.36M CANTONNETWOR1 | $5.45B |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | -0.01% | -0.02% | -0.04% |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$245.46M 245.55M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | -0.03% | -0.03% | -0.03% |
30d
-0.06%
60d
0.03%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9998
|
$17.88M 17.89M AETHUSDT | $5.02B |
|
||
| 31 |
USD One
31
USD1
|
$0.9993 | -0.01% | -0.01% | -0.02% |
30d
-0.05%
60d
-0.03%
90d
-0.13%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9996
|
$1.43B 1.43B USD1 | $4.40B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$65,971.45 | -0.85% | -5.08% | -5.39% |
30d
-0.89%
60d
-24.76%
90d
-24.54%
|
Abert. $69,469.61
Min. $65,971.45
Máx. $69,506.28
|
$76.53M 1.16K BTCB | $4.30B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.76 | -0.14% | -2.33% | -3.25% |
30d
-4.48%
60d
-21.41%
90d
-31.22%
|
Abert. $54.54
Min. $53.59
Máx. $55.10
|
$315.00M 5.86M LTC | $4.14B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008145 | -1.03% | -3.56% | -6.38% |
30d
-12.71%
60d
-14.5%
90d
6.95%
|
Abert. $0.00841476
Min. $0.00723195
Máx. $0.00844587
|
$46.59M 5.72B RAIN | $3.90B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | -0.01% | - | - |
30d
-0.04%
60d
-0.02%
90d
0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9997
|
$116.30M 116.34M PYUSD | $3.87B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088799 | -0.56% | -3.08% | -4.83% |
30d
-11.72%
60d
-16.13%
90d
-20.85%
|
Abert. $0.090866
Min. $0.088798
Máx. $0.092046
|
$73.23M 824.65M HBAR | $3.85B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.74 | -0.64% | -5.76% | -8.16% |
30d
-6.97%
60d
-25.1%
90d
-30.16%
|
Abert. $9.243
Min. $8.701
Máx. $9.307
|
$287.21M 32.86M AVAX | $3.77B |
|
||
| 38 |
Zcash
38
ZEC
|
$214.45 | -1.12% | -4.41% | -7.98% |
30d
-12.31%
60d
-39.53%
90d
-57.92%
|
Abert. $220.04
Min. $214.10
Máx. $225.45
|
$315.83M 1.47M ZEC | $3.56B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2241 | - | - | - |
30d
0.34%
60d
0.67%
90d
1.04%
|
Abert. $1.2240
Min. $1.2237
Máx. $1.2244
|
$22.76M 18.59M sUSDe | $3.56B |
|
||
| 40 |
bittensor
40
TAO
|
$326.49 | 2.02% | -5.02% | 17.44% |
30d
82.23%
60d
41.39%
90d
48.3%
|
Abert. $333.91
Min. $319.19
Máx. $349.97
|
$631.19M 1.93M TAO | $3.52B |
|
||
| 41 |
Sui
41
SUI
|
$0.885298 | -0.52% | -4.7% | -8.6% |
30d
-3.77%
60d
-38.25%
90d
-37.48%
|
Abert. $0.923297
Min. $0.885298
Máx. $0.934566
|
$363.64M 410.75M SUI | $3.45B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000574 | -0.56% | -3.33% | -3.93% |
30d
-7.06%
60d
-24.89%
90d
-20.45%
|
Abert. $0.000005911
Min. $0.000005742
Máx. $0.00000596
|
$92.64M 16.13T SHIB | $3.38B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.072031 | -0.56% | -2.14% | -4.02% |
30d
-7.38%
60d
-20.07%
90d
-21.78%
|
Abert. $0.073285
Min. $0.072031
Máx. $0.074014
|
$7.37M 102.28M CRO | $3.05B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2268 | 0.08% | -4.79% | -0.22% |
30d
-5.47%
60d
-18.72%
90d
-22.26%
|
Abert. $1.2911
Min. $1.2212
Máx. $1.2930
|
$101.10M 82.41M TON | $3.02B |
|
||
| 45 |
MemeCore
45
M
|
$2.19 | -0.6% | 9.97% | 30.42% |
30d
54.34%
60d
35.91%
90d
56.32%
|
Abert. $2.2078
Min. $1.9617
Máx. $2.2808
|
$18.49M 8.43M M | $2.82B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097864 | 1.45% | -0.44% | 7.91% |
30d
-15.52%
60d
-37.67%
90d
-32.06%
|
Abert. $0.098048
Min. $0.096136
Máx. $0.09961
|
$98.51M 1.01B WORLDLIBERTY3 | $2.81B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,445.81 | 0.63% | -0.31% | -2.77% |
30d
-13.9%
60d
-12.5%
90d
-2.16%
|
Abert. $4,442.66
Min. $4,357.38
Máx. $4,467.06
|
$682.36M 153.48K XAUT | $2.49B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,455.56 | 0.84% | -0.2% | -2.75% |
30d
-14.26%
60d
-12.65%
90d
-2.41%
|
Abert. $4,449.84
Min. $4,360.39
Máx. $4,471.55
|
$454.58M 102.03K PAXG | $2.29B |
|
||
| 49 |
Mantle
49
MNT
|
$0.670601 | -0.28% | -4.74% | -10.05% |
30d
9.38%
60d
-21.54%
90d
-35.55%
|
Abert. $0.702498
Min. $0.670134
Máx. $0.706576
|
$41.53M 61.93M MNT | $2.20B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2774 | -0.83% | -3.74% | -16.45% |
30d
-13.57%
60d
-31.03%
90d
-27.88%
|
Abert. $1.3127
Min. $1.2743
Máx. $1.3373
|
$186.46M 145.97M DOT | $2.14B |
|
34.432 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.