Cap Mercado $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,414.16 | -0.04% | -1.67% | -0.91% |
30d
-4.21%
60d
-23.3%
90d
-20.11%
|
Abert. $87,391.04
Min. $86,814.40
Máx. $89,439.11
|
$33.16B 379.31K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,927.48 | -0.11% | -1.38% | -1.84% |
30d
-3.71%
60d
-28.63%
90d
-26.88%
|
Abert. $2,919.50
Min. $2,896.20
Máx. $2,988.99
|
$14.50B 4.95M ETH | $353.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | 0.02% | -0.01% |
30d
-0.05%
60d
-0.06%
90d
-0.1%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9999
|
$67.57B 67.61B USDT | $186.76B |
|
||
| 4 |
Binance Coin
4
BNB
|
$834.82 | -0.07% | -0.65% | -2.3% |
30d
-6.84%
60d
-26.93%
90d
-14.23%
|
Abert. $832.23
Min. $823.59
Máx. $845.62
|
$1.57B 1.88M BNB | $114.98B |
|
||
| 5 |
Ripple
5
XRP
|
$1.85 | -0.19% | -0.98% | -2.98% |
30d
-16.56%
60d
-29.88%
90d
-33.79%
|
Abert. $1.8366
Min. $1.8316
Máx. $1.8800
|
$1.87B 1.01B XRP | $111.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0003
|
$7.72B 7.72B USDC | $76.49B |
|
||
| 7 |
Solana
7
SOL
|
$122.93 | -0.41% | 0.12% | -2.57% |
30d
-13.95%
60d
-38.97%
90d
-39.1%
|
Abert. $120.66
Min. $120.66
Máx. $124.89
|
$3.04B 24.71M SOL | $69.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.279722 | -0.11% | 0.08% | 0.14% |
30d
1.07%
60d
-6.49%
90d
-17.04%
|
Abert. $0.278816
Min. $0.277465
Máx. $0.280187
|
$429.63M 1.54B TRX | $26.49B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,926.95 | 0.09% | -0.92% | -1.73% |
30d
-3.77%
60d
-28.59%
90d
-26.83%
|
Abert. $2,912.65
Min. $2,911.21
Máx. $2,980.01
|
$14.17M 4.84K STETH | $25.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278727 | 0.01% | -1.59% | -0.16% |
30d
0.96%
60d
-6.43%
90d
-17.2%
|
Abert. $0.27772
Min. $0.276881
Máx. $0.325828
|
$3.45M 12.37M WTRX | $24.37B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122761 | -0.28% | -2.23% | -6.13% |
30d
-20.59%
60d
-38.64%
90d
-46.32%
|
Abert. $0.12395
Min. $0.120848
Máx. $0.127216
|
$915.03M 7.45B DOGE | $20.63B |
|
||
| 12 |
Cardano
12
ADA
|
$0.352791 | -0.44% | -0.21% | -5.23% |
30d
-18.65%
60d
-47.13%
90d
-54.48%
|
Abert. $0.345873
Min. $0.344935
Máx. $0.357171
|
$446.08M 1.26B ADA | $12.68B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$602.19 | 0.14% | -1.07% | 0.01% |
30d
10.83%
60d
7.1%
90d
12.01%
|
Abert. $593.13
Min. $590.26
Máx. $610.19
|
$342.37M 568.55K BCH | $12.03B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,578.54 | 0.06% | -1.03% | -1.82% |
30d
-3.54%
60d
-28.33%
90d
-26.45%
|
Abert. $3,559.39
Min. $3,559.39
Máx. $3,639.20
|
$8.21M 2.29K WSTETH | $11.77B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,288.48 | 0.11% | -1.31% | -0.76% |
30d
-4.1%
60d
-23.35%
90d
-20.33%
|
Abert. $87,018.18
Min. $86,699.34
Máx. $89,051.50
|
$154.24M 1.77K WBTC | $10.94B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,182.05 | 0.03% | -0.98% | -1.78% |
30d
-3.46%
60d
-28.17%
90d
-26.23%
|
Abert. $3,163.87
Min. $3,163.87
Máx. $3,242.39
|
$7.95M 2.50K WBETH | $10.39B |
|
||
| 17 |
WETH
17
WETH
|
$2,927.66 | 0.07% | -1.03% | -1.86% |
30d
-3.71%
60d
-28.63%
90d
-26.86%
|
Abert. $2,906.80
Min. $2,906.80
Máx. $2,976.80
|
$700.06M 239.12K WETH | $9.88B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | - | - | -0.03% |
30d
-0.02%
60d
-
90d
-
|
Abert. $0.9995
Min. $0.999
Máx. $1.0001
|
$1.56M 1.56M USDS | $9.53B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,929.12 | 0.11% | -0.96% | -1.76% |
30d
-3.68%
60d
-28.58%
90d
-26.76%
|
Abert. $2,911.35
Min. $2,911.35
Máx. $2,980.89
|
$850.63K 290.00 AETHWETH | $9.40B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,173.52 | 0.08% | -1.02% | -1.86% |
30d
-3.33%
60d
-28.3%
90d
-26.3%
|
Abert. $3,159.60
Min. $3,159.11
Máx. $3,225.25
|
$1.17M 368.00 weETH | $8.98B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$25.87 | -0.12% | 3.54% | 5.2% |
30d
-27.41%
60d
-45.86%
90d
-42.13%
|
Abert. $24.64
Min. $24.64
Máx. $26.31
|
$143.05M 5.53M HYPE | $8.78B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.18 | -0.45% | -1.91% | -2.49% |
30d
-9.23%
60d
-33.24%
90d
-41.29%
|
Abert. $12.17
Min. $12.10
Máx. $12.49
|
$269.09M 22.09M LINK | $8.62B |
|
||
| 23 |
Monero
23
XMR
|
$448.28 | 0.44% | 0.29% | -0.01% |
30d
12.7%
60d
30.02%
90d
56.75%
|
Abert. $443.25
Min. $436.28
Máx. $448.52
|
$89.34M 199.30K XMR | $8.27B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.40 | -1% | -0.65% | 5.96% |
30d
-13.16%
60d
-10.36%
90d
-12.15%
|
Abert. $8.445
Min. $8.350
Máx. $8.508
|
$898.43K 106.99K LEO | $7.74B |
|
||
| 25 |
Zcash
25
ZEC
|
$468.58 | 0.18% | 6.27% | 6.7% |
30d
-10.32%
60d
39.73%
90d
747.93%
|
Abert. $437.54
Min. $437.41
Máx. $469.83
|
$540.31M 1.15M ZEC | $7.71B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213278 | -0.52% | -0.09% | -2.63% |
30d
-17.28%
60d
-34.37%
90d
-40.45%
|
Abert. $0.209994
Min. $0.209764
Máx. $0.216813
|
$90.30M 423.41M XLM | $6.91B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | - | 0.01% | -0.04% |
30d
-0.06%
60d
-0.06%
90d
-0.11%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9998
|
$33.68M 33.70M AETHUSDT | $6.60B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | - | 0.01% | -0.03% |
30d
-0.08%
60d
-0.06%
90d
-0.18%
|
Abert. $0.9987
Min. $0.9982
Máx. $0.9989
|
$78.20M 78.32M USDe | $6.31B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,430.81 | 0.09% | -1.43% | -0.82% |
30d
-4.1%
60d
-23.27%
90d
-20.18%
|
Abert. $87,132.60
Min. $87,017.86
Máx. $89,215.98
|
$185.31M 2.12K CBBTC | $6.04B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.20 | -0.35% | -0.53% | 0.9% |
30d
-10.62%
60d
-22.94%
90d
-25.75%
|
Abert. $76.30
Min. $75.76
Máx. $77.87
|
$262.30M 3.40M LTC | $5.92B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,391.05 | 0.06% | -1.57% | -0.86% |
30d
-4.21%
60d
-23.27%
90d
-20.22%
|
Abert. $87,182.67
Min. $86,804.10
Máx. $89,200.07
|
$40.58M 464.00 BTCB | $5.70B |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | - | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9992
Máx. $0.9999
|
$105.86M 105.91M DAI | $5.36B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.39 | -0.13% | -0.95% | 1.44% |
30d
-16.96%
60d
-39.29%
90d
-56.3%
|
Abert. $12.33
Min. $12.17
Máx. $12.58
|
$199.26M 16.08M AVAX | $5.32B |
|
||
| 34 |
Sui
34
SUI
|
$1.4034 | -0.16% | -0.12% | -3.81% |
30d
-9.17%
60d
-46.19%
90d
-55.4%
|
Abert. $1.3707
Min. $1.3707
Máx. $1.4160
|
$335.36M 238.96M SUI | $5.24B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111890 | -0.67% | -0.17% | 1.02% |
30d
-24.21%
60d
-44.47%
90d
-47%
|
Abert. $0.110125
Min. $0.110098
Máx. $0.116947
|
$106.62M 952.85M HBAR | $4.79B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000716 | -0.27% | -0.59% | -3.37% |
30d
-17.04%
60d
-30.8%
90d
-38.93%
|
Abert. $0.000007069
Min. $0.000007069
Máx. $0.000007276
|
$82.10M 11.46T SHIB | $4.22B |
|
||
| 37 |
TonCoin
37
TON
|
$1.55 | -0.18% | 1.75% | 5.44% |
30d
-3.19%
60d
-30.79%
90d
-42.43%
|
Abert. $1.4989
Min. $1.4980
Máx. $1.5527
|
$82.14M 53.10M TON | $3.79B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.141809 | -0.08% | 0.4% | 5.61% |
30d
-11.02%
60d
-2.38%
90d
-30.88%
|
Abert. $0.140347
Min. $0.139711
Máx. $0.14704
|
$91.60M 645.97M WORLDLIBERTY3 | $3.79B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.96 | -0.4% | 0.2% | 12.51% |
30d
-4.93%
60d
-8.69%
90d
-21.04%
|
Abert. $5.796
Min. $5.766
Máx. $6.014
|
$200.12M 33.60M UNI | $3.75B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$56.81M 56.83M PYUSD | $3.73B |
|
||
| 41 |
Canton Network
41
CANTONNETWOR1
|
$0.099641 | 1.14% | -2.35% | 18.18% |
30d
11.64%
60d
-34.3%
90d
-34.3%
|
Abert. $0.098314
Min. $0.094696
Máx. $0.10612
|
$12.07M 121.14M CANTONNETWOR1 | $3.65B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092472 | - | -0.93% | -4.03% |
30d
-17.98%
60d
-39.08%
90d
-50.3%
|
Abert. $0.092076
Min. $0.091419
Máx. $0.094
|
$9.57M 103.46M CRO | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | 0.01% | 0.04% | 0.06% |
30d
0.45%
60d
0.89%
90d
1.18%
|
Abert. $1.2106
Min. $1.2103
Máx. $1.2112
|
$4.45M 3.67M sUSDe | $3.47B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0490 | 0.03% | 0.2% | -7.19% |
30d
-2.2%
60d
-37.16%
90d
-39.38%
|
Abert. $1.0366
Min. $1.0294
Máx. $1.0536
|
$53.26M 50.77M MNT | $3.41B |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | - | - | 0.13% |
30d
0.12%
60d
-0.05%
90d
0.06%
|
Abert. $1.0010
Min. $0.9998
Máx. $1.0011
|
$1.19B 1.19B USD1 | $3.16B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.75 | -0.71% | 0.72% | -4.45% |
30d
-24.99%
60d
-44.43%
90d
-54.36%
|
Abert. $1.6873
Min. $1.6873
Máx. $1.7663
|
$123.99M 70.95M DOT | $2.88B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007733 | 0.19% | 9% | -0.02% |
30d
1.98%
60d
147.01%
90d
101.37%
|
Abert. $0.00694505
Min. $0.00689586
Máx. $0.00800116
|
$58.05M 7.51B RAIN | $2.63B |
|
||
| 48 |
Wrapped Flare
48
WFLR
|
$0.031463 | -0.63% | -91.7% | 173.27% |
30d
110.14%
60d
139.65%
90d
139.65%
|
Abert. $0.439421
Min. $0.03106
Máx. $0.439421
|
- - | $2.53B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.45 | -0.01% | -0.34% | -0.12% |
30d
-5.62%
60d
-28.06%
90d
-33.62%
|
Abert. $3.4576
Min. $3.4279
Máx. $3.4664
|
$105.22M 30.53M BGB | $2.40B |
|
||
| 50 |
Aave
50
AAVE
|
$154.70 | -0.69% | 1.32% | -14.77% |
30d
-17.18%
60d
-34.43%
90d
-41.96%
|
Abert. $150.06
Min. $150.04
Máx. $156.53
|
$319.98M 2.07M AAVE | $2.37B |
|
33.866 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.