Cap Mercado $3.46T
6.2%
Volume 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Moedas
31.790
+14
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,352.54 | 0.42% | 3.49% | 6.66% |
30d
33.99%
60d
25.55%
90d
7.61%
|
Abert. $99,250.51
Min. $99,218.80
Máx. $104,002.92
|
$73.11B 707.38K BTC | $2.05T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,344.96 | 0.23% | 19.43% | 28.18% |
30d
57.94%
60d
11.65%
90d
-10.4%
|
Abert. $1,928.42
Min. $1,928.09
Máx. $2,472.69
|
$51.20B 21.84M ETH | $283.11B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.02% | -0.04% |
30d
0.03%
60d
-
90d
-0.01%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0005
|
$139.55B 139.56B USDT | $149.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.41 | 2.3% | 8.69% | 8.85% |
30d
31.1%
60d
10.44%
90d
-0.05%
|
Abert. $2.1882
Min. $2.1882
Máx. $2.4186
|
$6.35B 2.64B XRP | $140.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.07 | 0.76% | 3.05% | 5.96% |
30d
13.68%
60d
12.75%
90d
9.31%
|
Abert. $612.97
Min. $612.97
Máx. $639.68
|
$2.26B 3.55M BNB | $89.48B |
|
||
| 6 |
Solana
6
SOL
|
$172.04 | 3.64% | 11.09% | 14.73% |
30d
61.03%
60d
34.87%
90d
-11.2%
|
Abert. $151.66
Min. $151.66
Máx. $172.04
|
$7.50B 43.57M SOL | $89.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | - | - |
30d
-
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$24.01B 24.01B USDC | $60.67B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.209234 | 1.95% | 13.11% | 15.9% |
30d
41.63%
60d
20.23%
90d
-15.47%
|
Abert. $0.181559
Min. $0.181559
Máx. $0.212416
|
$2.76B 13.18B DOGE | $31.22B |
|
||
| 9 |
Cardano
9
ADA
|
$0.796069 | 2.26% | 10.09% | 12.73% |
30d
39.22%
60d
6.94%
90d
15.5%
|
Abert. $0.70776
Min. $0.70776
Máx. $0.812861
|
$1.72B 2.16B ADA | $28.11B |
|
||
| 10 |
TRON
10
TRX
|
$0.260192 | 0.63% | 3.48% | 6.23% |
30d
12.97%
60d
11.25%
90d
11.77%
|
Abert. $0.250101
Min. $0.250045
Máx. $0.260607
|
$1.04B 3.99B TRX | $24.70B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.258687 | -0.28% | 3.02% | 5.55% |
30d
12.59%
60d
10.26%
90d
11.7%
|
Abert. $0.250087
Min. $0.250087
Máx. $0.259282
|
$1.04M 4.02M WTRX | $22.62B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,339.96 | -0.43% | 20.59% | 28.32% |
30d
58.36%
60d
11.98%
90d
-10.68%
|
Abert. $1,911.22
Min. $1,911.22
Máx. $2,379.80
|
$146.74M 62.71K STETH | $21.49B |
|
||
| 13 |
Sui
13
SUI
|
$4.00 | 1.65% | 5.65% | 16.24% |
30d
102.61%
60d
70.22%
90d
34.38%
|
Abert. $3.6335
Min. $3.6335
Máx. $4.0757
|
$3.34B 834.05M SUI | $13.35B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$102,964.32 | 0.07% | 3.24% | 6.52% |
30d
33.35%
60d
25.38%
90d
7.14%
|
Abert. $99,063.02
Min. $99,063.02
Máx. $103,685.99
|
$646.51M 6.28K WBTC | $13.28B |
|
||
| 15 |
ChainLink
15
LINK
|
$16.32 | 1.89% | 9.23% | 11.49% |
30d
42.6%
60d
16%
90d
-9.26%
|
Abert. $14.67
Min. $14.67
Máx. $16.68
|
$838.54M 51.38M LINK | $10.72B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,814.02 | -0.61% | 20.85% | 28.55% |
30d
58.85%
60d
12.7%
90d
-9.86%
|
Abert. $2,291.26
Min. $2,291.26
Máx. $2,839.68
|
$10.79M 3.83K WSTETH | $10.02B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.55 | 2.38% | 11.79% | 10.19% |
30d
42.4%
60d
27.44%
90d
-1.89%
|
Abert. $20.81
Min. $20.69
Máx. $23.61
|
$658.88M 27.98M AVAX | $9.84B |
|
||
| 18 |
Stellar
18
XLM
|
$0.305189 | 2.11% | 10.74% | 10.95% |
30d
37.65%
60d
14.4%
90d
-6.09%
|
Abert. $0.271289
Min. $0.271289
Máx. $0.305188
|
$432.52M 1.42B XLM | $9.45B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000015 | 3.11% | 14.54% | 15.31% |
30d
40%
60d
23.87%
90d
0.58%
|
Abert. $0.00001332
Min. $0.00001332
Máx. $0.00001547
|
$571.16M 36.93T SHIB | $9.12B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.203920 | 2.31% | 8.89% | 9.31% |
30d
34.25%
60d
-2.52%
90d
-10.74%
|
Abert. $0.183936
Min. $0.183936
Máx. $0.205724
|
$334.16M 1.64B HBAR | $8.61B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$25.48 | 3.23% | 16.77% | 24.81% |
30d
103.86%
60d
73%
90d
10.89%
|
Abert. $21.80
Min. $21.39
Máx. $25.50
|
$261.67M 10.27M HYPE | $8.51B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$413.42 | 1.02% | -0.69% | 11.74% |
30d
51.47%
60d
12.96%
90d
30.13%
|
Abert. $417.64
Min. $407.38
Máx. $428.14
|
$495.64M 1.20M BCH | $8.21B |
|
||
| 23 |
TonCoin
23
TON
|
$3.28 | 1.16% | 4.85% | 3.07% |
30d
8.73%
60d
20.07%
90d
-11.66%
|
Abert. $3.1105
Min. $3.1105
Máx. $3.3693
|
$295.34M 90.06M TON | $8.17B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.73 | -0.11% | -0.79% | -2.39% |
30d
-4.5%
60d
-11.92%
90d
-11.04%
|
Abert. $8.801
Min. $8.703
Máx. $8.910
|
$8.25M 944.68K LEO | $8.07B |
|
||
| 25 |
WETH
25
WETH
|
$2,340.05 | -0.88% | 20.64% | 28.3% |
30d
58.19%
60d
11.92%
90d
-10.64%
|
Abert. $1,907.58
Min. $1,907.58
Máx. $2,360.12
|
$2.11B 899.89K WETH | $7.90B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$1.0010 | -0.15% | 0.15% | 0.11% |
30d
0.12%
60d
-
90d
-0.57%
|
Abert. $0.999
Min. $0.9964
Máx. $1.0020
|
$6.52M 6.51M USDS | $7.88B |
|
||
| 27 |
Litecoin
27
LTC
|
$99.07 | 0.96% | 6.64% | 11.42% |
30d
39.12%
60d
2.22%
90d
-3.46%
|
Abert. $92.48
Min. $91.29
Máx. $101.19
|
$864.82M 8.73M LTC | $7.51B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.67 | 1.99% | 9.11% | 12.01% |
30d
35.17%
60d
11.4%
90d
3.03%
|
Abert. $4.2108
Min. $4.2108
Máx. $4.6994
|
$349.68M 74.87M DOT | $7.36B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,957.39 | 0.05% | 3.13% | 6.4% |
30d
33.07%
60d
25.04%
90d
7.01%
|
Abert. $99,281.90
Min. $99,281.90
Máx. $103,762.71
|
$51.08M 496.00 BTCB | $6.71B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,493.45 | -0.8% | 20.17% | 28.09% |
30d
57.9%
60d
12.46%
90d
-10.42%
|
Abert. $2,041.82
Min. $2,041.82
Máx. $2,542.45
|
$47.33M 18.98K WBETH | $5.64B |
|
||
| 31 |
Monero
31
XMR
|
$304.54 | 0.95% | 2.17% | 9.65% |
30d
56.86%
60d
46.29%
90d
43.72%
|
Abert. $286.57
Min. $286.57
Máx. $305.21
|
$148.82M 488.68K XMR | $5.62B |
|
||
| 32 |
Pepe
32
PEPE
|
$0.000013 | -0.13% | 42.92% | 53.05% |
30d
106.55%
60d
107.4%
90d
44.5%
|
Abert. $0.000008954
Min. $0.000008954
Máx. $0.0000137
|
$3.75B 283.66T PEPE | $5.56B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,498.50 | -0.29% | 20.63% | 28.46% |
30d
58.87%
60d
13.47%
90d
-9.9%
|
Abert. $2,035.01
Min. $2,035.01
Máx. $2,531.69
|
$19.32M 7.73K weETH | $5.53B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | -0.01% | -0.01% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0003
|
$16.54B 16.54B DAI | $5.37B |
|
||
| 35 |
Pi
35
PI
|
$0.751963 | 0.76% | 20.84% | 26.73% |
30d
32.62%
60d
-46.7%
90d
-55.75%
|
Abert. $0.628664
Min. $0.617527
Máx. $0.772517
|
$313.77M 417.26M PI | $5.30B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.54 | 0.24% | 4.67% | 3.21% |
30d
10.71%
60d
4.28%
90d
-28.92%
|
Abert. $4.3104
Min. $4.2991
Máx. $4.6018
|
$217.02M 47.85M BGB | $5.31B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0002 | - | -0.02% | -0.06% |
30d
0.14%
60d
0.04%
90d
0.01%
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0006
|
$181.11M 181.08M USDe | $4.65B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$103,039.79 | -0.58% | 3.52% | 6.4% |
30d
33.38%
60d
25.12%
90d
7.29%
|
Abert. $98,849.55
Min. $98,849.55
Máx. $103,612.99
|
$403.94M 3.92K CBBTC | $4.37B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.40 | 1.73% | 22.1% | 21.74% |
30d
31.34%
60d
-4.74%
90d
-27.04%
|
Abert. $5.188
Min. $5.184
Máx. $6.678
|
$532.70M 83.22M UNI | $4.02B |
|
||
| 40 |
bittensor
40
TAO
|
$434.30 | 1.73% | 7.44% | 18.69% |
30d
117.7%
60d
76.7%
90d
29.6%
|
Abert. $400.43
Min. $396.80
Máx. $450.76
|
$293.60M 676.03K TAO | $3.81B |
|
||
| 41 |
Aptos
41
APT
|
$5.70 | 0.8% | 11.25% | 4.6% |
30d
30.35%
60d
3.09%
90d
2.31%
|
Abert. $5.037
Min. $5.037
Máx. $5.842
|
$211.83M 37.15M APT | $3.54B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.93 | 2.33% | 17.32% | 14.82% |
30d
52.88%
60d
12.71%
90d
-8.26%
|
Abert. $2.4351
Min. $2.4351
Máx. $2.9768
|
$313.50M 107.13M NEAR | $3.54B |
|
||
| 43 |
Ondo
43
ONDO
|
$1.0359 | 2.2% | 10.9% | 14.85% |
30d
40.4%
60d
19.26%
90d
-24.3%
|
Abert. $0.920236
Min. $0.920236
Máx. $1.0569
|
$342.53M 330.66M ONDO | $3.27B |
|
||
| 44 |
Okex
44
OKB
|
$54.01 | 0.57% | 4.29% | 5.36% |
30d
5.18%
60d
29.57%
90d
15%
|
Abert. $51.23
Min. $51.19
Máx. $55.40
|
$18.26M 338.18K OKB | $3.24B |
|
||
| 45 |
Aave
45
AAVE
|
$210.74 | 1.65% | 11.39% | 21.79% |
30d
62.9%
60d
7.72%
90d
-9.69%
|
Abert. $187.35
Min. $186.71
Máx. $219.97
|
$506.37M 2.40M AAVE | $3.18B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$201.07 | 0.82% | 8.07% | 11.75% |
30d
58.31%
60d
32.98%
90d
-12.11%
|
Abert. $181.48
Min. $181.48
Máx. $201.06
|
$52.65M 261.84K JITOSOL | $2.96B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$19.23 | 1.19% | 10.44% | 12.7% |
30d
35.53%
60d
4.41%
90d
-2.73%
|
Abert. $17.17
Min. $17.17
Máx. $19.69
|
$220.23M 11.45M ETC | $2.92B |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$14.30 | 3.07% | 15.72% | 15.17% |
30d
86.14%
60d
27.35%
90d
-15.93%
|
Abert. $12.07
Min. $12.06
Máx. $14.41
|
$2.46B 171.70M OFCLTRUMP | $2.86B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.34 | 1.26% | 9.55% | 8.55% |
30d
14.84%
60d
-4.91%
90d
-20.61%
|
Abert. $4.7947
Min. $4.7947
Máx. $5.445
|
$93.52M 17.52M ICP | $2.84B |
|
||
| 50 |
Kaspa
50
KAS
|
$0.103551 | 0.47% | 7.64% | 8.45% |
30d
68.72%
60d
66.49%
90d
19.35%
|
Abert. $0.095444
Min. $0.094776
Máx. $0.107052
|
$133.16M 1.29B KAS | $2.71B |
|
31.790 Moedas monitoradas - Página
1 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.