Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,310.00 | 0.7518% | 2.014% | 0.9191% |
30d
0.7477%
60d
-24.3944%
90d
-14.9108%
|
Abert. $61,606.68
Min. $61,606.68
Máx. $63,438.01
|
$4.28B 67.62K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,754.07 | 0.8863% | 1.356% | 2.0635% |
30d
5.8336%
60d
-26.8298%
90d
-22.7743%
|
Abert. $1,719.10
Min. $1,719.10
Máx. $1,759.16
|
$1.04B 593.29K ETH | $211.69B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.1041%
90d
-0.1465%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$572.63 | 0.5443% | 1.465% | 1.7078% |
30d
-4.218%
60d
-14.3925%
90d
-6.2453%
|
Abert. $561.44
Min. $561.44
Máx. $575.39
|
$78.42M 136.94K BNB | $77.18B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0006 | -0.018% | -0.012% | -0.03% |
30d
0.028%
60d
0.0939%
90d
0.0871%
|
Abert. $1.0007
Min. $1.0005
Máx. $1.0008
|
$2.25B 2.24B USDC | $73.25B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0980 | 0.4483% | 1.263% | -0.0827% |
30d
-4.5151%
60d
-26.1925%
90d
-19.8695%
|
Abert. $1.0721
Min. $1.0721
Máx. $1.1016
|
$207.06M 188.58M XRP | $68.59B |
|
||
| 7 |
Solana
7
SOL
|
$78.16 | 0.5661% | 1.612% | -4.0788% |
30d
19.0857%
60d
-19.7745%
90d
-8.7938%
|
Abert. $76.51
Min. $76.51
Máx. $78.76
|
$343.53M 4.40M SOL | $45.48B |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.23 | -1.042% | 5.904% | 5.0836% |
30d
6.1703%
60d
25209.5891%
90d
31336.4545%
|
Abert. $3.0270
Min. $3.0050
Máx. $3.3210
|
$1.68M 521.39K BANANA | $32.29B |
|
||
| 9 |
TRON
9
TRX
|
$0.332000 | 0.3021% | 0.637% | 3.9987% |
30d
2.3234%
60d
-5.8105%
90d
3.4672%
|
Abert. $0.3286
Min. $0.3281
Máx. $0.3324
|
$57.89M 174.36M TRX | $31.49B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$67.56 | -0.3506% | 1.057% | 0.6703% |
30d
16.463%
60d
56.655%
90d
61.7234%
|
Abert. $66.96
Min. $66.32
Máx. $68.68
|
$99.69M 1.48M HYPE | $17.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,753.58 | 0.6651% | 0.8622% | 2.948% |
30d
5.2141%
60d
-26.9944%
90d
-22.651%
|
Abert. $1,738.44
Min. $1,725.16
Máx. $1,756.80
|
$2.76M 1.58K STETH | $16.06B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.073240 | 1.1323% | 1.342% | -2.4795% |
30d
-14.6681%
60d
-35.6814%
90d
-22.7957%
|
Abert. $0.0717
Min. $0.0717
Máx. $0.0734
|
$64.90M 886.11M DOGE | $12.50B |
|
||
| 13 |
Rain
13
RAIN
|
$0.014467 | 0.0285% | -0.0275% | -6.2859% |
30d
14.9652%
60d
90.7672%
90d
77.6283%
|
Abert. $0.014583
Min. $0.014399
Máx. $0.014662
|
$8.64M 597.19M RAIN | $9.57B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.53 | 0.0458% | 0.5578% | 3.8255% |
30d
0.5458%
60d
-5.2664%
90d
-5.7835%
|
Abert. $9.455
Min. $9.432
Máx. $9.597
|
$134.46K 14.12K LEO | $8.77B |
|
||
| 15 |
Zcash
15
ZEC
|
$492.40 | 6.0019% | 6.21% | 5.5213% |
30d
5.8772%
60d
-22.7399%
90d
22.3432%
|
Abert. $454.49
Min. $452.44
Máx. $493.14
|
$94.09M 191.08K ZEC | $8.25B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-7.8513%
90d
-2.6886%
|
Abert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,267.84 | 0.7284% | 1.903% | 0.9647% |
30d
0.8286%
60d
-24.3307%
90d
-14.6421%
|
Abert. $61,612.21
Min. $61,601.44
Máx. $63,402.64
|
$4.97M 78.00 WBTC | $7.37B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,931.42 | 0.8674% | 1.282% | 2.2322% |
30d
6.1205%
60d
-26.5883%
90d
-22.2381%
|
Abert. $1,891.98
Min. $1,891.98
Máx. $1,937.98
|
$438.74K 227.00 WBETH | $6.50B |
|
||
| 19 |
Stellar
19
XLM
|
$0.185800 | 2.3128% | 2.426% | -8.7087% |
30d
-5.2468%
60d
7.62%
90d
17.5472%
|
Abert. $0.181
Min. $0.1801
Máx. $0.1858
|
$174.12M 937.11M XLM | $6.34B |
|
||
| 20 |
Cardano
20
ADA
|
$0.166900 | -0.9496% | 0.482% | 2.651% |
30d
0.726%
60d
-41.0621%
90d
-34.5159%
|
Abert. $0.1655
Min. $0.1651
Máx. $0.17
|
$41.26M 247.21M ADA | $6.09B |
|
||
| 21 |
Monero
21
XMR
|
$318.65 | 1.0076% | -0.5189% | 1.1875% |
30d
2.9411%
60d
-21.8092%
90d
-6.8926%
|
Abert. $321.71
Min. $313.78
Máx. $326.79
|
$56.82M 178.31K XMR | $5.98B |
|
||
| 22 |
ChainLink
22
LINK
|
$7.80 | 1.22% | 2.632% | -1.548% |
30d
-2.5536%
60d
-28.7563%
90d
-16.0197%
|
Abert. $7.539
Min. $7.537
Máx. $7.808
|
$32.66M 4.19M LINK | $5.67B |
|
||
| 23 |
Dai
23
DAI
|
$1.0004 | 0.027% | -0.2244% | 0.3298% |
30d
0.2777%
60d
0.4015%
90d
0.3909%
|
Abert. $1.0015
Min. $1.0000
Máx. $1.0037
|
$144.26K 144.21K DAI | $5.37B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$238.30 | 0.2524% | 2.099% | 6.1622% |
30d
15.1351%
60d
-49.459%
90d
-47.2208%
|
Abert. $231.90
Min. $231.80
Máx. $240.50
|
$11.49M 48.21K BCH | $4.78B |
|
||
| 25 |
USD One
25
USD1
|
$0.9997 | -0.012% | -0.004% | 0.005% |
30d
0.024%
60d
0.0594%
90d
0.0489%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$122.94M 122.97M USD1 | $4.77B |
|
||
| 26 |
TonCoin
26
TON
|
$1.63 | 2.2522% | 2.2929% | -1.1134% |
30d
-6.8755%
60d
-36.0428%
90d
21.0721%
|
Abert. $1.5805
Min. $1.5735
Máx. $1.6397
|
$5.55K 3.41K TON | $4.42B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0005 | -0.02% | 0.11% | -0.01% |
30d
-0.02%
60d
-0.0151%
90d
-0.0265%
|
Abert. $0.9993
Min. $0.9992
Máx. $1.0007
|
$53.98M 53.95M USDe | $4.39B |
|
||
| 28 |
Litecoin
28
LTC
|
$44.25 | 0.2947% | 1.841% | 0.5743% |
30d
1.7666%
60d
-27.5127%
90d
-20.3507%
|
Abert. $43.26
Min. $43.24
Máx. $44.26
|
$29.67M 670.43K LTC | $3.42B |
|
||
| 29 |
Global Dollar
29
USDG
|
$1.0006 | -0.01% | -0.0198% | -0.0576% |
30d
-0.0009%
60d
0.092%
90d
0.077%
|
Abert. $1.0007
Min. $0.9999
Máx. $1.0008
|
$43.49M 43.46M USDG | $3.14B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.070360 | -0.0852% | 1.413% | -0.7199% |
30d
-11.4455%
60d
-27.8058%
90d
-21.4977%
|
Abert. $0.06919
Min. $0.06894
Máx. $0.07125
|
$11.71M 166.38M HBAR | $3.08B |
|
||
| 31 |
BOB
31
BOB
|
$0.004258 | -0.6958% | 3.709% | -18.3562% |
30d
-29.8303%
60d
319741.8145%
90d
370229.1473%
|
Abert. $0.00409036
Min. $0.00390093
Máx. $0.00439145
|
$83.79K 19.68M BOB | $2.93B |
|
||
| 32 |
Sui
32
SUI
|
$0.722800 | 0.7387% | 1.99% | -1.9186% |
30d
-3.8549%
60d
-45.8835%
90d
-23.6656%
|
Abert. $0.6986
Min. $0.6986
Máx. $0.7313
|
$33.37M 46.17M SUI | $2.93B |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.76 | 0.4159% | 5.018% | -4.4552% |
30d
-2.1091%
60d
-36.5673%
90d
-30.9069%
|
Abert. $6.375
Min. $6.374
Máx. $6.805
|
$31.04M 4.59M AVAX | $2.92B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9992 | -0.1028% | -0.0781% | -0.1726% |
30d
-0.0162%
60d
0.0799%
90d
0.0686%
|
Abert. $1.0006
Min. $0.9991
Máx. $1.0007
|
$3.89M 3.89M PYUSD | $2.84B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.056350 | -0.0095% | -0.3045% | -0.4223% |
30d
-6.1955%
60d
-26.0225%
90d
-20.274%
|
Abert. $0.056413
Min. $0.055998
Máx. $0.056949
|
$808.64K 14.35M CRO | $2.60B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-0.02%
60d
0.0053%
90d
-0.0264%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0003
|
$8.84M 8.84M AETHUSDT | $2.56B |
|
||
| 37 |
DeXe
37
DEXE
|
$30.64 | 5.35% | 6.146% | 24.3452% |
30d
48.8628%
60d
127.6232%
90d
208.5136%
|
Abert. $29.08
Min. $28.52
Máx. $30.87
|
$5.25M 171.47K DEXE | $2.57B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000431 | 0.7009% | 1.651% | -1.1628% |
30d
-9.188%
60d
-35.7651%
90d
-28.8542%
|
Abert. $0.00000421
Min. $0.0000041999
Máx. $0.00000432
|
$7.99M 1.85T SHIB | $2.54B |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,112.15 | 0.0005% | 1.054% | -1.6976% |
30d
-3.5917%
60d
-13.5514%
90d
-14.2006%
|
Abert. $4,028.36
Min. $4,028.36
Máx. $4,124.02
|
$43.49M 10.58K XAUT | $2.52B |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.94 | 0.832% | 3.469% | -2.414% |
30d
-12.3212%
60d
21.2609%
90d
39.4995%
|
Abert. $1.8500
Min. $1.8500
Máx. $1.9450
|
$51.62M 26.62M NEAR | $2.52B |
|
||
| 41 |
bittensor
41
TAO
|
$209.20 | 1.0628% | 2.65% | -2.9089% |
30d
-1.3088%
60d
-36.4289%
90d
-20.8871%
|
Abert. $201.60
Min. $201.60
Máx. $210.40
|
$113.03M 540.32K TAO | $2.32B |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1391 | - | 0.02% | - |
30d
0.3436%
60d
0.611%
90d
1.2023%
|
Abert. $1.1388
Min. $1.1387
Máx. $1.1392
|
$78.48K 68.90K USDY | $2.16B |
|
||
| 43 |
Uniswap
43
UNI
|
$3.41 | 2.8373% | 2.931% | 2.4191% |
30d
31.5577%
60d
-18.3948%
90d
2.9771%
|
Abert. $3.2880
Min. $3.2310
Máx. $3.4270
|
$54.69M 16.05M UNI | $2.12B |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,117.58 | -0.0078% | 1.099% | -1.6934% |
30d
-3.7264%
60d
-13.5202%
90d
-14.3599%
|
Abert. $4,030.87
Min. $4,030.87
Máx. $4,130.00
|
$11.86M 2.88K PAXG | $1.85B |
|
||
| 45 |
Aster
45
ASTER
|
$0.623000 | 0.4839% | 0.322% | -2.6604% |
30d
-
60d
-12.4882%
90d
-6.4399%
|
Abert. $0.62
Min. $0.617
Máx. $0.626
|
$17.48M 28.06M ASTER | $1.68B |
|
||
| 46 |
HTX
46
HTX
|
$0.00000186 | 0.3241% | 0.2696% | 10.7812% |
30d
7.6799%
60d
-6.2493%
90d
5.0925%
|
Abert. $0.000001841
Min. $0.000001834
Máx. $0.000001887
|
$56.91M 30.65T HTX | $1.68B |
|
||
| 47 |
Okex
47
OKB
|
$79.58 | 0.4154% | 0.573% | -2.7366% |
30d
9.872%
60d
-11.896%
90d
-7.5664%
|
Abert. $77.36
Min. $77.24
Máx. $79.81
|
$5.31M 66.76K OKB | $1.67B |
|
||
| 48 |
MemeCore
48
M
|
$1.2014 | -1.1136% | -1.7665% | -18.2521% |
30d
-55.0014%
60d
-59.689%
90d
-51.2832%
|
Abert. $1.2823
Min. $1.1559
Máx. $1.3393
|
$3.13M 2.60M M | $1.59B |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0007 | -0.02% | -0.03% | -0.0399% |
30d
0.02%
60d
0.1032%
90d
0.0802%
|
Abert. $1.0008
Min. $1.0007
Máx. $1.0011
|
$42.69M 42.66M RLUSD | $1.57B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.320000 | 0.4079% | 1.62% | -4.32% |
30d
-12.0526%
60d
-26.0597%
90d
22.5685%
|
Abert. $0.3114
Min. $0.3097
Máx. $0.322
|
$12.31M 38.47M ONDO | $1.56B |
|
34.665 Moedas monitoradas - Página
1 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.