Cap Mercado $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,420.08 | -0.75% | 0.2% | 8.31% |
30d
2.97%
60d
4.17%
90d
-20.02%
|
Abert. $71,238.17
Min. $70,595.11
Máx. $73,115.11
|
$41.29B 570.20K BTC | $1.45T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,224.97 | -0.81% | 0.12% | 8.49% |
30d
8.31%
60d
8.08%
90d
-28.02%
|
Abert. $2,181.98
Min. $2,159.47
Máx. $2,253.23
|
$19.23B 8.64M ETH | $268.53B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.01% | 0.05% |
30d
-
60d
0.07%
90d
0.15%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$86.78B 86.76B USDT | $184.15B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3484 | -0.67% | -0.41% | 2.23% |
30d
-2.51%
60d
-6.65%
90d
-35.52%
|
Abert. $1.3315
Min. $1.3236
Máx. $1.3642
|
$2.34B 1.74B XRP | $82.80B |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.54 | -0.6% | -0.48% | 2.82% |
30d
-6.59%
60d
-4.27%
90d
-33.51%
|
Abert. $603.18
Min. $598.14
Máx. $609.64
|
$1.91B 3.16M BNB | $82.30B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.02% | - |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$11.81B 11.82B USDC | $78.44B |
|
||
| 7 |
Solana
7
SOL
|
$84.24 | -1.04% | 0.46% | 4.81% |
30d
-1.46%
60d
-1.16%
90d
-38.17%
|
Abert. $82.28
Min. $81.56
Máx. $85.31
|
$10.25B 121.66M SOL | $48.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.318055 | -0.08% | -0.23% | 1.21% |
30d
9.53%
60d
14.6%
90d
6.44%
|
Abert. $0.318571
Min. $0.318054
Máx. $0.320756
|
$543.02M 1.71B TRX | $30.14B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317230 | 0.03% | -0.4% | 0.72% |
30d
9.81%
60d
14.26%
90d
6.39%
|
Abert. $0.316571
Min. $0.316571
Máx. $0.320676
|
$4.57M 14.42M WTRX | $27.73B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,245.25 | -0.01% | 2.95% | 9.37% |
30d
9.34%
60d
10.27%
90d
-27.33%
|
Abert. $2,182.63
Min. $2,165.13
Máx. $2,245.56
|
$8.13M 3.62K STETH | $21.12B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093361 | -0.68% | 0.42% | 2% |
30d
1.04%
60d
-1.85%
90d
-33.22%
|
Abert. $0.091608
Min. $0.091095
Máx. $0.094586
|
$1.40B 15.01B DOGE | $14.36B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | 0.02% | 0.04% | -0.01% |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$87.32M 87.32M USDS | $11.50B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.79 | -0.59% | 5.5% | 16.79% |
30d
15%
60d
33.52%
90d
71.84%
|
Abert. $39.17
Min. $38.84
Máx. $42.16
|
$349.69M 8.37M HYPE | $10.69B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,758.46 | 0.79% | 2.67% | 9.21% |
30d
9.83%
60d
9.61%
90d
-27.09%
|
Abert. $2,688.01
Min. $2,673.20
Máx. $2,758.46
|
$4.07M 1.48K WSTETH | $10.50B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | -0.05% | 0.49% | 0.76% |
30d
10.35%
60d
21.14%
90d
11.9%
|
Abert. $10.11
Min. $10.05
Máx. $10.12
|
$567.55K 56.07K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.254208 | -0.51% | -0.4% | 2.75% |
30d
-3.25%
60d
-4.95%
90d
-34.66%
|
Abert. $0.251103
Min. $0.249242
Máx. $0.259284
|
$426.17M 1.68B ADA | $9.18B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$442.86 | -0.4% | 0.34% | 0.51% |
30d
-2.78%
60d
-15.53%
90d
-30.66%
|
Abert. $440.87
Min. $434.44
Máx. $445.80
|
$203.13M 458.68K BCH | $8.87B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,833.01 | 0.33% | 2.35% | 9.01% |
30d
3.92%
60d
5.56%
90d
-19.35%
|
Abert. $70,978.17
Min. $70,559.40
Máx. $72,833.00
|
$260.06M 3.57K WBTC | $8.71B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,458.26 | -0.01% | 2.54% | 9.5% |
30d
9.52%
60d
10.72%
90d
-26.84%
|
Abert. $2,381.44
Min. $2,367.93
Máx. $2,458.53
|
$3.07M 1.25K WBETH | $8.27B |
|
||
| 20 |
WETH
20
WETH
|
$2,244.65 | 0.46% | 2.95% | 9.33% |
30d
9.19%
60d
9.79%
90d
-27.37%
|
Abert. $2,181.36
Min. $2,169.55
Máx. $2,244.65
|
$1.12B 501.09K WETH | $7.58B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.06 | -0.81% | 1.1% | 4.03% |
30d
0.56%
60d
3.61%
90d
-31.07%
|
Abert. $8.797
Min. $8.712
Máx. $9.142
|
$610.24M 67.39M LINK | $6.58B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,207.68 | - | 0.26% | 7.65% |
30d
9%
60d
5.52%
90d
-28.56%
|
Abert. $2,201.87
Min. $2,201.87
Máx. $2,219.64
|
- - | $6.45B |
|
||
| 23 |
Monero
23
XMR
|
$343.14 | -1.39% | 1.11% | 6.87% |
30d
-2.84%
60d
6.7%
90d
-26.27%
|
Abert. $330.36
Min. $329.12
Máx. $350.25
|
$119.75M 348.98K XMR | $6.33B |
|
||
| 24 |
Zcash
24
ZEC
|
$378.35 | -0.63% | 16.22% | 60.98% |
30d
78.98%
60d
59.62%
90d
-0.54%
|
Abert. $313.24
Min. $308.68
Máx. $385.81
|
$1.05B 2.78M ZEC | $6.29B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,000.68 | 0.62% | 2.58% | 9.09% |
30d
3.71%
60d
5.38%
90d
-19.36%
|
Abert. $71,218.19
Min. $70,782.29
Máx. $73,000.68
|
$413.26M 5.66K CBBTC | $6.02B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,443.76 | 0.73% | 2.89% | 8.87% |
30d
9.14%
60d
10.12%
90d
-27.13%
|
Abert. $2,382.31
Min. $2,365.86
Máx. $2,443.76
|
$9.54M 3.90K weETH | $5.91B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | -0.01% | -0.02% | 0.01% |
30d
-0.01%
60d
0.08%
90d
0.04%
|
Abert. $0.9998
Min. $0.9992
Máx. $0.9999
|
$78.73M 78.76M USDe | $5.83B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.149899 | 0.53% | 2.49% | 4.32% |
30d
1.56%
60d
-7.9%
90d
12.56%
|
Abert. $0.146281
Min. $0.144787
Máx. $0.154874
|
$18.02M 120.24M CANTONNETWOR1 | $5.74B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | -0.02% | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$106.05M 106.07M DAI | $5.36B |
|
||
| 30 |
Stellar
30
XLM
|
$0.153775 | -1.5% | -1.38% | -5.92% |
30d
-3.64%
60d
-3.5%
90d
-32.22%
|
Abert. $0.154176
Min. $0.152737
Máx. $0.15793
|
$122.89M 799.17M XLM | $5.09B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,018.08 | 0.18% | 2.09% | 9.06% |
30d
3.97%
60d
5.55%
90d
-19.34%
|
Abert. $71,103.19
Min. $70,720.87
Máx. $73,018.07
|
$59.88M 820.00 BTCB | $4.76B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | 0.04% | 0.07% | 0.05% |
30d
0.04%
60d
0.1%
90d
0.19%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$8.25M 8.24M AETHUSDT | $4.74B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.98 | -0.62% | 0.4% | 3.88% |
30d
0.68%
60d
1.17%
90d
-32.5%
|
Abert. $53.97
Min. $53.75
Máx. $55.46
|
$249.22M 4.53M LTC | $4.24B |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | -0.01% | - | -0.05% |
30d
-0.03%
60d
-0.09%
90d
-0.03%
|
Abert. $0.9993
Min. $0.9988
Máx. $0.9995
|
$1.37B 1.37B USD1 | $4.17B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.43 | -0.18% | 0.8% | 4.45% |
30d
-1.86%
60d
4.88%
90d
-31.76%
|
Abert. $9.103
Min. $9.072
Máx. $9.581
|
$327.07M 34.70M AVAX | $4.07B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
0.04%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$183.84M 183.87M PYUSD | $3.99B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008138 | 0.48% | 2.22% | 8.27% |
30d
-10.36%
60d
-17.86%
90d
-3.41%
|
Abert. $0.00799014
Min. $0.00783864
Máx. $0.00813832
|
$21.31M 2.62B RAIN | $3.89B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089331 | -0.36% | -1.15% | 1.86% |
30d
-4.98%
60d
-2.59%
90d
-25%
|
Abert. $0.088349
Min. $0.087944
Máx. $0.09137
|
$87.20M 976.18M HBAR | $3.87B |
|
||
| 39 |
Sui
39
SUI
|
$0.945685 | -0.35% | 1.22% | 8.62% |
30d
-2.87%
60d
-1.02%
90d
-47.85%
|
Abert. $0.909451
Min. $0.906767
Máx. $0.958194
|
$387.84M 410.12M SUI | $3.74B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000595 | -0.86% | 0.17% | -0.83% |
30d
1.65%
60d
-2.34%
90d
-31.22%
|
Abert. $0.000005856
Min. $0.000005828
Máx. $0.000006037
|
$130.28M 21.91T SHIB | $3.50B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2265 | 0.03% | 0.05% | 0.13% |
30d
0.31%
60d
0.78%
90d
1.01%
|
Abert. $1.2259
Min. $1.2253
Máx. $1.2264
|
$33.05M 26.95M sUSDe | $3.47B |
|
||
| 42 |
MemeCore
42
M
|
$2.63 | -1.26% | -0.33% | -0.63% |
30d
80.81%
60d
90.83%
90d
57.96%
|
Abert. $2.6408
Min. $2.5733
Máx. $2.6924
|
$12.09M 4.59M M | $3.39B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2767 | -0.12% | -1.94% | 3.06% |
30d
-2.92%
60d
-5.36%
90d
-27.58%
|
Abert. $1.2240
Min. $1.2201
Máx. $1.3108
|
$131.83M 103.26M TON | $3.16B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069940 | -0.11% | -0.05% | -0.27% |
30d
-7.64%
60d
-10.74%
90d
-30.7%
|
Abert. $0.069674
Min. $0.069069
Máx. $0.070318
|
$8.99M 128.53M CRO | $2.96B |
|
||
| 45 |
bittensor
45
TAO
|
$268.54 | -1.12% | -20.39% | -13.97% |
30d
35.3%
60d
69.85%
90d
-5.18%
|
Abert. $327.12
Min. $254.07
Máx. $340.13
|
$1.75B 6.51M TAO | $2.91B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,734.11 | -0.32% | -0.67% | 2.24% |
30d
-7.73%
60d
-5.97%
90d
5.2%
|
Abert. $4,720.06
Min. $4,710.58
Máx. $4,771.33
|
$290.11M 61.28K XAUT | $2.65B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.081016 | -0.14% | -14.31% | -16.82% |
30d
-20.31%
60d
-24.37%
90d
-51.5%
|
Abert. $0.093897
Min. $0.080136
Máx. $0.094967
|
$299.23M 3.69B WORLDLIBERTY3 | $2.57B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,747.04 | -0.26% | -0.68% | 2.1% |
30d
-8.19%
60d
-6.28%
90d
5.18%
|
Abert. $4,733.16
Min. $4,723.20
Máx. $4,785.07
|
$231.26M 48.72K PAXG | $2.41B |
|
||
| 49 |
Mantle
49
MNT
|
$0.673209 | -0.22% | 0.99% | -0.34% |
30d
-3.83%
60d
5.17%
90d
-31.58%
|
Abert. $0.658717
Min. $0.655622
Máx. $0.67639
|
$35.68M 53.00M MNT | $2.21B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3101 | -0.6% | 2.07% | 4.82% |
30d
-13.76%
60d
0.13%
90d
-38.07%
|
Abert. $1.2476
Min. $1.2387
Máx. $1.3408
|
$168.10M 128.31M DOT | $2.20B |
|
34.479 Moedas monitoradas - Página
1 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.