Cap Mercado $2.42T
2.07%
Volumen 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,077.73 | -0.4% | -0.58% | 8.15% |
30d
-2.52%
60d
3.56%
90d
-6.55%
|
Apert. $63,159.43
Min. $63,110.03
Máx. $64,879.12
|
$24.29B 378.97K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,780.93 | -0.75% | 0.27% | 6.76% |
30d
-12.85%
60d
-18.36%
90d
-27.63%
|
Apert. $2,724.44
Min. $2,720.67
Máx. $2,819.89
|
$12.26B 4.41M ETH | $334.54B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.01% | -0.03% | 0.02% |
30d
0.02%
60d
0.07%
90d
0.1%
|
Apert. $1.0006
Min. $1.0002
Máx. $1.0014
|
$48.48B 48.46B USDT | $117.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$586.75 | -0.79% | -0.56% | 8.32% |
30d
2.66%
60d
1.58%
90d
-2.04%
|
Apert. $586.57
Min. $576.03
Máx. $597.40
|
$2.01B 3.43M BNB | $85.63B |
|
||
| 5 |
Solana
5
SOL
|
$159.90 | -0.74% | 5.41% | 13.46% |
30d
-6.75%
60d
16.13%
90d
-1.02%
|
Apert. $148.93
Min. $148.38
Máx. $162.15
|
$2.82B 17.60M SOL | $74.52B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0007
|
$4.42B 4.42B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.616108 | -1.17% | 0.38% | 8.92% |
30d
2.49%
60d
29.13%
90d
16.69%
|
Apert. $0.607413
Min. $0.605719
Máx. $0.63041
|
$1.11B 1.81B XRP | $34.61B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.112788 | -1.87% | -0.97% | 9.94% |
30d
-9.57%
60d
-11.01%
90d
-32.21%
|
Apert. $0.112856
Min. $0.111676
Máx. $0.115128
|
$719.44M 6.38B DOGE | $16.43B |
|
||
| 10 |
TonCoin
10
TON
|
$5.98 | -12.11% | -11.72% | -7.3% |
30d
-8.66%
60d
-20.13%
90d
-5.08%
|
Apert. $6.708
Min. $5.908
Máx. $6.862
|
$568.77M 95.08M TON | $15.12B |
|
||
| 11 |
Cardano
11
ADA
|
$0.395231 | -0.81% | 1.17% | 17.88% |
30d
0.9%
60d
0.45%
90d
-13.49%
|
Apert. $0.388179
Min. $0.385785
Máx. $0.401116
|
$262.11M 663.18M ADA | $14.21B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.158961 | -0.4% | 0.51% | 17.48% |
30d
17.25%
60d
30.41%
90d
40.86%
|
Apert. $0.157521
Min. $0.157132
Máx. $0.162895
|
$710.80M 4.47B TRX | $13.81B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.21 | -0.9% | 1.17% | 32.51% |
30d
-0.35%
60d
6.99%
90d
-25.62%
|
Apert. $26.55
Min. $26.23
Máx. $27.96
|
$348.60M 12.81M AVAX | $11.01B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -2% | 3% | 18.05% |
30d
-4.17%
60d
-12.15%
90d
-35.25%
|
Apert. $0.00001513
Min. $0.00001495
Máx. $0.00001609
|
$291.15M 18.57T SHIB | $9.24B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.35 | -1.05% | 2.24% | 22.22% |
30d
-3.93%
60d
-13.3%
90d
-27.48%
|
Apert. $11.93
Min. $11.89
Máx. $12.53
|
$208.37M 16.87M LINK | $7.51B |
|
||
| 20 |
Polkadot
20
DOT
|
$5.00 | -1.42% | 2.17% | 14.61% |
30d
-12.56%
60d
-15.11%
90d
-33.47%
|
Apert. $4.8809
Min. $4.8538
Máx. $5.097
|
$129.95M 26.01M DOT | $7.42B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$363.43 | -1.24% | -0.85% | 5.96% |
30d
1.34%
60d
-6.75%
90d
-24.64%
|
Apert. $363.02
Min. $358.58
Máx. $368.72
|
$194.23M 534.45K BCH | $7.18B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.570946 | -1.15% | 6.49% | 40.17% |
30d
15.54%
60d
-0.12%
90d
-20.09%
|
Apert. $0.533697
Min. $0.529545
Máx. $0.580516
|
$382.59M 670.10M MATIC | $5.69B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.06 | -2.98% | 5.77% | 27.65% |
30d
-5.73%
60d
-7.02%
90d
-35.18%
|
Apert. $4.7645
Min. $4.7282
Máx. $5.246
|
$234.68M 46.37M NEAR | $5.66B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.88 | -0.15% | -0.13% | -0.1% |
30d
0.16%
60d
2.18%
90d
-1.67%
|
Apert. $5.874
Min. $5.765
Máx. $6.125
|
$3.38M 574.87K LEO | $5.44B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | -0.01% | -0.02% | - |
30d
0.01%
60d
-
90d
0.03%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0006
|
$93.10M 93.09M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.93 | -0.82% | 1.18% | -1.04% |
30d
-3.24%
60d
-6.33%
90d
-20.08%
|
Apert. $65.50
Min. $65.37
Máx. $67.97
|
$239.04M 3.57M LTC | $5.01B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.174485 | -2.01% | 4.26% | 5.49% |
30d
-1.36%
60d
9.36%
90d
25.62%
|
Apert. $0.166097
Min. $0.165069
Máx. $0.178059
|
$93.37M 535.12M KAS | $4.28B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.97 | -1.5% | -1.23% | 9.18% |
30d
-4.15%
60d
-26.8%
90d
-37.99%
|
Apert. $7.041
Min. $6.914
Máx. $7.114
|
$129.34M 18.57M UNI | $4.18B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.71 | -1.79% | 0.67% | 21.02% |
30d
-11.19%
60d
4.97%
90d
-27.6%
|
Apert. $8.592
Min. $8.483
Máx. $8.940
|
$65.33M 7.50M ICP | $4.09B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000949 | -2.54% | 7.83% | 29.09% |
30d
-17.71%
60d
-26.19%
90d
-40.8%
|
Apert. $0.000008508
Min. $0.00000844
Máx. $0.000009781
|
$980.12M 103.24T PEPE | $3.99B |
|
||
| 35 |
Aptos
35
APT
|
$7.17 | -1.51% | 0.33% | 23.51% |
30d
8.53%
60d
2.58%
90d
-20.28%
|
Apert. $7.144
Min. $7.051
Máx. $7.386
|
$101.78M 14.20M APT | $3.47B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 |
Monero
37
XMR
|
$170.26 | -0.21% | -0.45% | 13.75% |
30d
6.36%
60d
3.69%
90d
19.15%
|
Apert. $169.92
Min. $169.27
Máx. $176.32
|
$80.86M 474.91K XMR | $3.14B |
|
||
| 38 | $1.2484 | -1.98% | 4.29% | 49.84% |
30d
3.82%
60d
-21.39%
90d
-43.55%
|
Apert. $1.1689
Min. $1.1675
Máx. $1.2954
|
$222.72M 178.40M FET | $3.15B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0013 | 0.01% | 0.01% | 0.08% |
30d
0.26%
60d
0.12%
90d
0.22%
|
Apert. $1.0012
Min. $0.9998
Máx. $1.0021
|
$3.48B 3.47B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.67 | -1.23% | 0.05% | 10.65% |
30d
-5.79%
60d
-12.21%
90d
-35.14%
|
Apert. $20.53
Min. $20.41
Máx. $20.96
|
$96.77M 4.68M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102667 | -0.93% | 1% | 7.49% |
30d
0.46%
60d
11.71%
90d
-5.15%
|
Apert. $0.101014
Min. $0.100805
Máx. $0.103627
|
$49.64M 483.50M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.84 | -0.61% | 1.42% | 26.09% |
30d
2.58%
60d
3.99%
90d
-6.13%
|
Apert. $1.8306
Min. $1.7707
Máx. $1.8583
|
$80.57M 43.75M STX | $2.73B |
|
||
| 44 |
Sui
44
SUI
|
$1.0154 | -1.33% | -1.02% | 25.12% |
30d
37.43%
60d
15.25%
90d
-2.21%
|
Apert. $1.0144
Min. $0.988339
Máx. $1.0519
|
$296.27M 291.77M SUI | $2.64B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.24 | -1.35% | -0.67% | 19.17% |
30d
1.07%
60d
-5.34%
90d
-27.41%
|
Apert. $4.2347
Min. $4.2011
Máx. $4.3359
|
$99.16M 23.41M FIL | $2.46B |
|
||
| 46 |
bittensor
46
TAO
|
$335.94 | -2.41% | -5.03% | 22.15% |
30d
2.08%
60d
15.95%
90d
-21.33%
|
Apert. $351.39
Min. $335.27
Máx. $355.14
|
$66.22M 197.11K TAO | $2.44B |
|
||
| 47 |
Render
47
RENDER
|
$6.17 | -2.55% | 8.74% | 37.26% |
30d
-6.37%
60d
-19.84%
90d
-37.68%
|
Apert. $5.696
Min. $5.457
Máx. $6.362
|
$99.82M 16.18M RENDER | $2.42B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090781 | -0.87% | -0.48% | 3.18% |
30d
2.07%
60d
-3.85%
90d
-23.14%
|
Apert. $0.089966
Min. $0.08991
Máx. $0.092147
|
$6.54M 71.99M CRO | $2.41B |
|
||
| 49 |
Okex
49
OKB
|
$39.99 | -0.81% | 1.31% | 7.66% |
30d
0.78%
60d
-3.95%
90d
-17.48%
|
Apert. $38.99
Min. $38.89
Máx. $40.53
|
$3.83M 95.87K OKB | $2.40B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4763 | -2.12% | 1.97% | 33.1% |
30d
2.01%
60d
-5.46%
90d
-37.24%
|
Apert. $1.4076
Min. $1.4052
Máx. $1.5169
|
$36.10M 24.45M IMX | $2.32B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.