Cap Mercado $2.44T
2.62%
Volumen 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,205.94 | -0.1% | 0.86% | 8.11% |
30d
-1.23%
60d
3.7%
90d
-6.52%
|
Apert. $62,921.51
Min. $62,908.41
Máx. $64,879.12
|
$25.36B 394.94K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,798.62 | 0.11% | 1.59% | 7.03% |
30d
-10.67%
60d
-18%
90d
-27.51%
|
Apert. $2,726.12
Min. $2,719.21
Máx. $2,819.89
|
$12.45B 4.45M ETH | $336.67B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | -0.04% | 0.01% |
30d
0.07%
60d
0.03%
90d
0.08%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0014
|
$49.04B 49.03B USDT | $117.90B |
|
||
| 4 |
Binance Coin
4
BNB
|
$590.26 | 0.21% | 0.47% | 8.46% |
30d
4.08%
60d
2.14%
90d
-1.58%
|
Apert. $586.21
Min. $576.03
Máx. $597.40
|
$2.02B 3.42M BNB | $86.14B |
|
||
| 5 |
Solana
5
SOL
|
$160.61 | -0.33% | 6.55% | 13.84% |
30d
-4.88%
60d
15.88%
90d
-0.93%
|
Apert. $147.54
Min. $147.54
Máx. $162.15
|
$2.82B 17.57M SOL | $74.85B |
|
||
| 6 |
Ripple
6
XRP
|
$0.621970 | 0.26% | 2.43% | 9.76% |
30d
5.15%
60d
30.08%
90d
17.42%
|
Apert. $0.605218
Min. $0.605218
Máx. $0.63041
|
$1.12B 1.80B XRP | $34.94B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | -0.03% | -0.02% |
30d
-
60d
-0.04%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$4.61B 4.61B USDC | $34.85B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,795.05 | 0.05% | 1.45% | 6.88% |
30d
-10.04%
60d
-18.13%
90d
-27.67%
|
Apert. $2,684.31
Min. $2,684.31
Máx. $2,807.54
|
$59.51M 21.29K STETH | $27.40B |
|
||
| 9 |
TonCoin
9
TON
|
$6.40 | -6% | -5.37% | -1.07% |
30d
-1.79%
60d
-14.66%
90d
1.59%
|
Apert. $6.651
Min. $6.398
Máx. $6.862
|
$291.64M 45.58M TON | $16.17B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.114506 | 0.24% | 1.49% | 11.25% |
30d
-6.77%
60d
-9.87%
90d
-31.56%
|
Apert. $0.112219
Min. $0.111676
Máx. $0.115128
|
$721.99M 6.31B DOGE | $16.68B |
|
||
| 11 |
Cardano
11
ADA
|
$0.397829 | -0.4% | 2.16% | 19.03% |
30d
2.89%
60d
0.97%
90d
-13.18%
|
Apert. $0.385639
Min. $0.385639
Máx. $0.401116
|
$264.91M 665.89M ADA | $14.30B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159586 | 0.19% | 1.04% | 18.11% |
30d
17.93%
60d
31.32%
90d
40.89%
|
Apert. $0.157067
Min. $0.157067
Máx. $0.16262
|
$26.00M 162.94M WTRX | $13.95B |
|
||
| 13 |
TRON
13
TRX
|
$0.159453 | -0.14% | 0.81% | 17.79% |
30d
17.88%
60d
30.95%
90d
41.24%
|
Apert. $0.157503
Min. $0.157132
Máx. $0.162895
|
$709.20M 4.45B TRX | $13.85B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,285.17 | 0.05% | 1.75% | 6.9% |
30d
-10.44%
60d
-17.46%
90d
-26.82%
|
Apert. $3,148.23
Min. $3,148.23
Máx. $3,291.63
|
$36.04M 10.97K WSTETH | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.39 | -0.41% | 2.75% | 33.19% |
30d
1.96%
60d
7.56%
90d
-25.63%
|
Apert. $26.37
Min. $26.23
Máx. $27.96
|
$351.88M 12.85M AVAX | $11.09B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,171.66 | -0.01% | 1.02% | 8.04% |
30d
-0.61%
60d
3.45%
90d
-6.89%
|
Apert. $61,684.01
Min. $61,684.01
Máx. $64,245.25
|
$220.79M 3.44K WBTC | $9.86B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000016 | -0.02% | 5.85% | 19.68% |
30d
-0.85%
60d
-10.9%
90d
-34.29%
|
Apert. $0.00001493
Min. $0.00001493
Máx. $0.00001609
|
$286.42M 17.95T SHIB | $9.41B |
|
||
| 18 |
WETH
18
WETH
|
$2,794.32 | 0.11% | 1.76% | 6.88% |
30d
-10.36%
60d
-18.09%
90d
-27.63%
|
Apert. $2,677.36
Min. $2,677.36
Máx. $2,794.32
|
$665.33M 238.10K WETH | $9.43B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.46 | 0.15% | 3.78% | 23.04% |
30d
-1.68%
60d
-11.91%
90d
-27.22%
|
Apert. $11.86
Min. $11.86
Máx. $12.53
|
$209.86M 16.85M LINK | $7.57B |
|
||
| 20 |
Polkadot
20
DOT
|
$5.04 | -0.48% | 3.29% | 15.47% |
30d
-10.46%
60d
-14.39%
90d
-33.31%
|
Apert. $4.8607
Min. $4.8536
Máx. $5.097
|
$128.39M 25.47M DOT | $7.49B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$366.27 | -0.29% | 0.72% | 6.64% |
30d
3.21%
60d
-6.14%
90d
-24.24%
|
Apert. $362.49
Min. $358.58
Máx. $368.72
|
$196.48M 536.43K BCH | $7.23B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1257 | 0.06% | 0.03% | 0.02% |
30d
0.13%
60d
5.84%
90d
5.9%
|
Apert. $1.1246
Min. $1.1246
Máx. $1.1261
|
$10.19M 9.05M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$5.16 | -1.5% | 8.09% | 29.71% |
30d
-1.42%
60d
-5.55%
90d
-34.15%
|
Apert. $4.7486
Min. $4.7282
Máx. $5.246
|
$232.59M 45.10M NEAR | $5.77B |
|
||
| 24 |
Polygon - Matic Network
24
MATIC
|
$0.577848 | 0.02% | 7.41% | 41.51% |
30d
18.42%
60d
1.08%
90d
-19.42%
|
Apert. $0.532114
Min. $0.529545
Máx. $0.578953
|
$374.29M 647.73M MATIC | $5.76B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.97 | -0.02% | 1.46% | 1.3% |
30d
2.14%
60d
3.51%
90d
-0.03%
|
Apert. $6.107
Min. $5.765
Máx. $6.125
|
$3.55M 595.61K LEO | $5.52B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | -0.03% | - |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$98.74M 98.74M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$67.29 | -0.46% | 1.91% | -0.42% |
30d
-1.69%
60d
-6.13%
90d
-19.72%
|
Apert. $65.32
Min. $65.28
Máx. $67.97
|
$239.68M 3.56M LTC | $5.04B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | 0.1% | 4.04% | 7.09% |
30d
-9.85%
60d
-18.04%
90d
-27.32%
|
Apert. $2,667.23
Min. $2,667.23
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.92 | - | 3.19% | 6.79% |
30d
-10.7%
60d
-17.77%
90d
-27.27%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.09M 1.06K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.176404 | 0.01% | 5.72% | 6.49% |
30d
1.12%
60d
10.2%
90d
26.39%
|
Apert. $0.165363
Min. $0.165041
Máx. $0.178059
|
$92.25M 522.92M KAS | $4.33B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.03 | -0.59% | 0.28% | 9.88% |
30d
-2.08%
60d
-26.04%
90d
-38.07%
|
Apert. $7.014
Min. $6.914
Máx. $7.114
|
$129.49M 18.43M UNI | $4.22B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,301.79 | 0.05% | 0.96% | 8.04% |
30d
-0.33%
60d
3.68%
90d
-6.6%
|
Apert. $61,743.98
Min. $61,743.98
Máx. $64,406.23
|
$18.12M 281.00 BTCB | $4.19B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.83 | 0.2% | 2.5% | 22.28% |
30d
-7.65%
60d
6.35%
90d
-26.83%
|
Apert. $8.533
Min. $8.483
Máx. $8.940
|
$65.41M 7.41M ICP | $4.14B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000965 | -0.58% | 11.64% | 30.49% |
30d
-13.36%
60d
-25.07%
90d
-40.24%
|
Apert. $0.000008431
Min. $0.000008431
Máx. $0.000009781
|
$979.92M 101.59T PEPE | $4.06B |
|
||
| 35 |
Aptos
35
APT
|
$7.23 | -0.79% | 1.31% | 24.59% |
30d
11.3%
60d
3.27%
90d
-19.9%
|
Apert. $7.059
Min. $7.051
Máx. $7.386
|
$102.43M 14.17M APT | $3.50B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,931.11 | 0.15% | 1.62% | 7.08% |
30d
-9.75%
60d
-17.55%
90d
-26.94%
|
Apert. $2,814.10
Min. $2,814.10
Máx. $2,935.58
|
$7.66M 2.61K WBETH | $3.26B |
|
||
| 37 | $1.2698 | -0.31% | 7.4% | 52.38% |
30d
8.26%
60d
-20.13%
90d
-42.97%
|
Apert. $1.1578
Min. $1.1578
Máx. $1.2954
|
$223.35M 175.90M FET | $3.20B |
|
|||
| 38 |
Monero
38
XMR
|
$170.94 | -1.01% | 0.87% | 14.06% |
30d
7.62%
60d
4.59%
90d
19.4%
|
Apert. $170.39
Min. $169.27
Máx. $176.32
|
$82.54M 482.84K XMR | $3.15B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$1.0012 | 0.03% | 0.02% | 0.06% |
30d
0.21%
60d
0.09%
90d
0.18%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0019
|
$3.53B 3.53B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.86 | -0.12% | 1.38% | 11.34% |
30d
-3.4%
60d
-11.4%
90d
-35.17%
|
Apert. $20.47
Min. $20.41
Máx. $20.96
|
$96.34M 4.62M ETC | $3.10B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9992 | - | - | 0.01% |
30d
0.06%
60d
-0.12%
90d
-0.13%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9996
|
$53.08M 53.13M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.103423 | 0.01% | 2.18% | 8.19% |
30d
2.59%
60d
12.27%
90d
-4.78%
|
Apert. $0.100935
Min. $0.100805
Máx. $0.103627
|
$50.49M 488.19M XLM | $3.05B |
|
||
| 43 |
Stacks
43
STX
|
$1.84 | -0.63% | 2.13% | 25.89% |
30d
5.87%
60d
4.09%
90d
-6.51%
|
Apert. $1.7766
Min. $1.7707
Máx. $1.8583
|
$79.86M 43.36M STX | $2.73B |
|
||
| 44 |
Sui
44
SUI
|
$1.0253 | -0.19% | 0.84% | 26.05% |
30d
41.26%
60d
16.22%
90d
-1.59%
|
Apert. $1.0041
Min. $0.988339
Máx. $1.0519
|
$301.31M 293.87M SUI | $2.66B |
|
||
| 45 |
bittensor
45
TAO
|
$342.45 | 0.13% | -1.96% | 23.53% |
30d
6.73%
60d
17.45%
90d
-20.37%
|
Apert. $353.60
Min. $337.12
Máx. $355.14
|
$65.76M 192.02K TAO | $2.49B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.28 | -0.24% | 0.26% | 20.38% |
30d
3.7%
60d
-4.31%
90d
-26.96%
|
Apert. $4.2121
Min. $4.2011
Máx. $4.3359
|
$98.92M 23.11M FIL | $2.49B |
|
||
| 47 |
Render
47
RENDER
|
$6.25 | -0.5% | 10.69% | 38.82% |
30d
-4.85%
60d
-18.89%
90d
-36.99%
|
Apert. $5.554
Min. $5.457
Máx. $6.362
|
$99.50M 15.91M RENDER | $2.45B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.091450 | 0.13% | 0.75% | 3.96% |
30d
3.34%
60d
-3.57%
90d
-22.72%
|
Apert. $0.089552
Min. $0.089552
Máx. $0.092147
|
$6.71M 73.35M CRO | $2.43B |
|
||
| 49 |
Okex
49
OKB
|
$40.23 | -0.16% | 2.37% | 8.26% |
30d
1.93%
60d
-3.73%
90d
-16.97%
|
Apert. $38.80
Min. $38.80
Máx. $40.53
|
$3.85M 95.60K OKB | $2.41B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4993 | -0.84% | 4.11% | 35.1% |
30d
5.65%
60d
-3.77%
90d
-36.43%
|
Apert. $1.3999
Min. $1.3999
Máx. $1.5169
|
$35.96M 23.98M IMX | $2.36B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.