Cap Mercado $4.38T
0.8%
Volumen 24h $398.87B
28.88%
BTC % 53.07%
-1.07%
ETH % 12.71%
1.1%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,709.34 | 0.09% | -0.04% | 2.54% |
30d
0.8%
60d
-1.07%
90d
11.41%
|
Apert. $116,804.40
Min. $114,794.97
Máx. $117,307.26
|
$64.30B 550.91K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,609.68 | 0.01% | 2.09% | 5.62% |
30d
7.38%
60d
27.66%
90d
82.55%
|
Apert. $4,517.02
Min. $4,429.64
Máx. $4,631.33
|
$48.67B 10.56M ETH | $556.41B |
|
||
| 3 |
Ripple
3
XRP
|
$3.09 | 0.15% | 1.59% | 3.06% |
30d
1.55%
60d
-9.34%
90d
42.56%
|
Apert. $3.0440
Min. $2.9894
Máx. $3.0987
|
$6.78B 2.20B XRP | $184.52B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | 0.01% | - | 0.03% |
30d
-
60d
-
90d
0.03%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0008
|
$164.98B 164.90B USDT | $171.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$987.41 | 0.16% | 3.05% | 10.79% |
30d
17.24%
60d
33.6%
90d
53.08%
|
Apert. $955.36
Min. $947.83
Máx. $993.12
|
$3.71B 3.75M BNB | $137.43B |
|
||
| 6 |
Solana
6
SOL
|
$245.63 | -0.01% | 3.87% | 9.57% |
30d
34.69%
60d
38.29%
90d
67.39%
|
Apert. $237.97
Min. $232.80
Máx. $246.97
|
$10.76B 43.81M SOL | $133.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.04% |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$28.30B 28.30B USDC | $73.63B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.280113 | -0.64% | 4.38% | 13.77% |
30d
26.67%
60d
11.23%
90d
64.73%
|
Apert. $0.270317
Min. $0.262245
Máx. $0.285053
|
$5.24B 18.70B DOGE | $42.29B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,598.88 | -0.01% | 1.96% | 5.63% |
30d
6.33%
60d
27.48%
90d
81.69%
|
Apert. $4,507.58
Min. $4,471.25
Máx. $4,599.34
|
$66.52M 14.46K STETH | $39.58B |
|
||
| 10 |
Cardano
10
ADA
|
$0.912763 | -0.19% | 4.1% | 2.79% |
30d
-0.4%
60d
9.8%
90d
51.64%
|
Apert. $0.882151
Min. $0.864424
Máx. $0.918239
|
$1.98B 2.17B ADA | $32.67B |
|
||
| 11 |
TRON
11
TRX
|
$0.343692 | 0.01% | 0.37% | 0.8% |
30d
-2.19%
60d
7.91%
90d
25.06%
|
Apert. $0.342739
Min. $0.33906
Máx. $0.344496
|
$1.00B 2.92B TRX | $32.54B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343698 | 0.06% | 0.26% | 0.83% |
30d
-2.4%
60d
8.01%
90d
25.21%
|
Apert. $0.342846
Min. $0.339661
Máx. $0.343788
|
$3.13M 9.10M WTRX | $30.05B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.55 | -0.23% | 8.09% | 5.52% |
30d
37.16%
60d
31.21%
90d
58.71%
|
Apert. $54.54
Min. $53.91
Máx. $59.38
|
$438.68M 7.49M HYPE | $19.55B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,575.87 | 0.52% | 2.01% | 5.67% |
30d
6.41%
60d
28.55%
90d
83.33%
|
Apert. $5,450.16
Min. $5,438.45
Máx. $5,575.87
|
$12.97M 2.33K WSTETH | $18.05B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.97 | -0.17% | 2.22% | 1.15% |
30d
-3.88%
60d
29.76%
90d
83.41%
|
Apert. $23.56
Min. $22.83
Máx. $24.23
|
$1.21B 50.59M LINK | $16.25B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,971.96 | 0.08% | 2.17% | 5.54% |
30d
6.75%
60d
27.9%
90d
83.99%
|
Apert. $4,865.97
Min. $4,828.04
Máx. $4,971.95
|
$13.68M 2.75K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,601.21 | - | 1.97% | 5.56% |
30d
6.09%
60d
27.81%
90d
82.33%
|
Apert. $4,504.73
Min. $4,485.56
Máx. $4,601.21
|
$1.97B 427.15K WETH | $15.53B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,484.41 | 0.08% | -0.2% | 2.23% |
30d
0.05%
60d
-1.26%
90d
11.41%
|
Apert. $116,847.06
Min. $115,583.97
Máx. $117,230.91
|
$297.62M 2.55K WBTC | $14.84B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.47 | 0.8% | 8.12% | 12.01% |
30d
38.15%
60d
32.37%
90d
79.31%
|
Apert. $30.06
Min. $29.44
Máx. $32.58
|
$1.44B 44.43M AVAX | $13.71B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | - | 0.04% |
30d
-
60d
-
90d
0.06%
|
Apert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$185.47M 185.26M USDe | $13.67B |
|
||
| 21 |
Sui
21
SUI
|
$3.78 | -0.46% | 5.24% | 4.96% |
30d
5.49%
60d
-1.65%
90d
34.12%
|
Apert. $3.6107
Min. $3.5410
Máx. $3.8047
|
$1.57B 414.14M SUI | $13.50B |
|
||
| 22 |
Stellar
22
XLM
|
$0.396642 | 0.04% | 3.03% | 2.45% |
30d
-3.59%
60d
-13.79%
90d
58.96%
|
Apert. $0.384921
Min. $0.380284
Máx. $0.398299
|
$283.58M 714.94M XLM | $12.63B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$619.69 | 0.45% | 3.73% | 7.4% |
30d
9.08%
60d
18.81%
90d
24.36%
|
Apert. $601.22
Min. $591.29
Máx. $624.66
|
$989.16M 1.60M BCH | $12.35B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,945.79 | 0.25% | 1.93% | 5.58% |
30d
6.3%
60d
27.98%
90d
83.03%
|
Apert. $4,848.54
Min. $4,819.36
Máx. $4,945.78
|
$11.12M 2.25K weETH | $12.25B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,607.72 | 0.04% | 2.12% | 5.39% |
30d
6.45%
60d
27.16%
90d
82.87%
|
Apert. $4,511.47
Min. $4,477.94
Máx. $4,607.71
|
$866.62K 188.00 AETHWETH | $11.68B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.242793 | 0.1% | 2.57% | 3.52% |
30d
0.05%
60d
-8.84%
90d
64.64%
|
Apert. $0.238616
Min. $0.233107
Máx. $0.245535
|
$370.06M 1.52B HBAR | $10.29B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.36 | -0.09% | 1.8% | 0.79% |
30d
0.49%
60d
5.78%
90d
38.11%
|
Apert. $115.23
Min. $113.55
Máx. $117.69
|
$678.40M 5.78M LTC | $8.96B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.51 | -0.1% | -0.48% | -0.49% |
30d
0.17%
60d
5.72%
90d
5.59%
|
Apert. $9.543
Min. $9.498
Máx. $9.570
|
$886.84K 93.21K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.235785 | -0.49% | 2.01% | -10.21% |
30d
58.14%
60d
95.78%
90d
160.05%
|
Apert. $0.233073
Min. $0.228056
Máx. $0.239502
|
$52.94M 224.54M CRO | $8.21B |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | 0.24% | -0.38% | -0.93% |
30d
-3.89%
60d
-1.3%
90d
5.79%
|
Apert. $3.1667
Min. $3.0575
Máx. $3.1667
|
$197.37M 62.83M TON | $7.99B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | - | - | 0.07% |
30d
0.1%
60d
0.13%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$7.17M 7.17M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.16% | 2.67% | 3.36% |
30d
6.67%
60d
-10.23%
90d
16.47%
|
Apert. $0.00001319
Min. $0.00001288
Máx. $0.00001359
|
$263.47M 19.54T SHIB | $7.94B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,511.92 | 0.1% | -0.19% | 2.29% |
30d
0.02%
60d
-1.27%
90d
11.34%
|
Apert. $116,881.94
Min. $115,590.80
Máx. $117,229.99
|
$108.91M 934.00 BTCB | $7.60B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.43 | -0.23% | 4.63% | 4.47% |
30d
13.87%
60d
1.19%
90d
25.32%
|
Apert. $4.2652
Min. $4.1471
Máx. $4.4611
|
$371.22M 83.71M DOT | $7.18B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | - | -0.04% | 0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $1.0005
Min. $1.0001
Máx. $1.0007
|
$32.50M 32.49M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,468.93 | 0.2% | -0.11% | 2.36% |
30d
-0.06%
60d
-0.77%
90d
11.4%
|
Apert. $116,822.56
Min. $115,620.71
Máx. $117,173.93
|
$431.34M 3.70K CBBTC | $6.44B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.56 | -0.02% | 2.37% | -2.46% |
30d
-8.34%
60d
-6.95%
90d
22.27%
|
Apert. $9.371
Min. $9.162
Máx. $9.612
|
$306.35M 32.05M UNI | $6.02B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | 0.01% | -0.05% | 0.12% |
30d
0.78%
60d
1.11%
90d
1.69%
|
Apert. $1.1982
Min. $1.1971
Máx. $1.1985
|
$13.17M 11.00M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.69 | 0.85% | -2.3% | 9.88% |
30d
32.75%
60d
112.76%
90d
169.96%
|
Apert. $1.7395
Min. $1.6338
Máx. $1.7545
|
$481.68M 284.22M MNT | $5.51B |
|
||
| 40 |
Monero
40
XMR
|
$295.72 | -0.97% | -6.91% | 8.99% |
30d
8.03%
60d
-9.61%
90d
-4.22%
|
Apert. $317.35
Min. $290.23
Máx. $320.16
|
$122.23M 413.32K XMR | $5.46B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.219142 | -0.13% | -0.63% | 10% |
30d
-4.13%
60d
-4.13%
90d
-4.13%
|
Apert. $0.224342
Min. $0.212234
Máx. $0.224687
|
$492.13M 2.25B WORLDLIBERTY3 | $5.39B |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$266.59M 266.60M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.702899 | -1.26% | 1.59% | -10.62% |
30d
4.3%
60d
60.35%
90d
147.6%
|
Apert. $0.703206
Min. $0.674124
Máx. $0.720901
|
$622.80M 886.05M ENA | $4.84B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.12% | 2.78% | 7.83% |
30d
6.61%
60d
-15.23%
90d
11.85%
|
Apert. $0.00001103
Min. $0.00001075
Máx. $0.00001148
|
$983.61M 86.38T PEPE | $4.79B |
|
||
| 45 |
Aave
45
AAVE
|
$307.62 | 0.61% | 2.87% | 1.98% |
30d
7.62%
60d
-3.85%
90d
20.22%
|
Apert. $300.37
Min. $291.83
Máx. $308.16
|
$448.45M 1.46M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$195.79 | -0.14% | 0.09% | 1.69% |
30d
62.39%
60d
303%
90d
262.28%
|
Apert. $196.07
Min. $190.48
Máx. $196.93
|
$143.34M 732.09K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$302.53 | - | 3.9% | 9.46% |
30d
33.56%
60d
38.47%
90d
70.5%
|
Apert. $293.15
Min. $286.42
Máx. $302.53
|
$76.98M 254.46K JITOSOL | $3.70B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.86 | 0.65% | 5.54% | 4.14% |
30d
12.26%
60d
-1.46%
90d
30.92%
|
Apert. $2.7198
Min. $2.6548
Máx. $2.8580
|
$242.85M 85.02M NEAR | $3.57B |
|
||
| 49 |
bittensor
49
TAO
|
$359.90 | 0.04% | 4.58% | 2.13% |
30d
1.66%
60d
-13.4%
90d
3.07%
|
Apert. $345.91
Min. $340.47
Máx. $360.28
|
$143.36M 398.34K TAO | $3.56B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.04 | -0.07% | 0.72% | 2% |
30d
11.65%
60d
1.69%
90d
17.75%
|
Apert. $5.010
Min. $4.9340
Máx. $5.062
|
$292.53M 57.99M BGB | $3.51B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.