Cap Mercado $3.95T
2.6%
Volumen 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,661.30 | 0.18% | 1.81% | -1.21% |
30d
-6.99%
60d
1.58%
90d
-2.82%
|
Apert. $106,932.87
Min. $106,506.41
Máx. $111,004.48
|
$61.94B 564.94K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,862.14 | 0.36% | 2.39% | -1.94% |
30d
-10.67%
60d
-9.67%
90d
12.97%
|
Apert. $3,728.52
Min. $3,691.02
Máx. $3,898.59
|
$37.91B 9.82M ETH | $466.15B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.06% | -0.09% |
30d
-0.09%
60d
-0.07%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0006
|
$137.36B 137.43B USDT | $183.31B |
|
||
| 4 |
Ripple
4
XRP
|
$2.52 | 0.35% | 3.82% | 0.67% |
30d
-14.26%
60d
-7.67%
90d
-10.39%
|
Apert. $2.4191
Min. $2.3922
Máx. $2.5466
|
$4.80B 1.91B XRP | $151.16B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,088.36 | 0.25% | 1.94% | -1.88% |
30d
6.46%
60d
29.02%
90d
46.99%
|
Apert. $1,064.77
Min. $1,050.17
Máx. $1,103.94
|
$4.49B 4.12M BNB | $149.91B |
|
||
| 6 |
Solana
6
SOL
|
$187.47 | 0.33% | 2.82% | -3.08% |
30d
-14.69%
60d
-3.8%
90d
17.8%
|
Apert. $181.35
Min. $179.23
Máx. $189.79
|
$5.97B 31.87M SOL | $103.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0006
|
$18.20B 18.20B USDC | $75.93B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,845.35 | -1.01% | 2.24% | -2.3% |
30d
-11.09%
60d
-9.88%
90d
12.87%
|
Apert. $3,749.65
Min. $3,709.51
Máx. $3,884.86
|
$41.66M 10.83K STETH | $33.03B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.186266 | 0.23% | 3.62% | -5.9% |
30d
-24.44%
60d
-9.84%
90d
-3.8%
|
Apert. $0.178645
Min. $0.176841
Máx. $0.187696
|
$1.72B 9.26B DOGE | $28.23B |
|
||
| 10 |
TRON
10
TRX
|
$0.296226 | 0.1% | 1.45% | -3.27% |
30d
-13.31%
60d
-11.55%
90d
-8.12%
|
Apert. $0.290442
Min. $0.2888
Máx. $0.296544
|
$724.59M 2.45B TRX | $28.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295219 | -0.46% | 1.4% | -2.94% |
30d
-13.57%
60d
-12.08%
90d
-8.13%
|
Apert. $0.292244
Min. $0.288747
Máx. $0.296797
|
$2.08M 7.04M WTRX | $25.81B |
|
||
| 12 |
Cardano
12
ADA
|
$0.609542 | 0.35% | 1.93% | -7.29% |
30d
-27.75%
60d
-22.88%
90d
-13.33%
|
Apert. $0.595002
Min. $0.589061
Máx. $0.618997
|
$899.31M 1.48B ADA | $21.86B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,696.69 | -0.19% | 3.15% | -1.82% |
30d
-10.66%
60d
-9.92%
90d
13.9%
|
Apert. $4,593.37
Min. $4,520.26
Máx. $4,709.03
|
$15.12M 3.22K WSTETH | $16.29B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.92 | 1.32% | -1.27% | 10.86% |
30d
-6.29%
60d
2.81%
90d
17.73%
|
Apert. $43.87
Min. $42.64
Máx. $46.15
|
$691.67M 15.75M HYPE | $14.79B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,462.34 | -0.23% | 1.76% | -1.31% |
30d
-6.84%
60d
0.91%
90d
-2.75%
|
Apert. $107,434.22
Min. $106,887.34
Máx. $110,572.08
|
$496.88M 4.54K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,162.97 | -0.79% | 2.45% | -2.18% |
30d
-10.65%
60d
-9.68%
90d
13.5%
|
Apert. $4,048.06
Min. $4,011.77
Máx. $4,196.47
|
$30.57M 7.34K WBETH | $13.59B |
|
||
| 17 |
WETH
17
WETH
|
$3,858.56 | -0.48% | 2.87% | -1.97% |
30d
-10.86%
60d
-10.34%
90d
13.04%
|
Apert. $3,759.17
Min. $3,712.01
Máx. $3,877.22
|
$1.95B 506.34K WETH | $13.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.30 | 0.74% | 3.61% | -3.51% |
30d
-22.87%
60d
-22.38%
90d
9.83%
|
Apert. $16.56
Min. $16.38
Máx. $17.41
|
$827.43M 47.83M LINK | $12.05B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$542.79 | -0.07% | 0.58% | 7.94% |
30d
-7.98%
60d
1.17%
90d
3.2%
|
Apert. $532.27
Min. $529.04
Máx. $562.79
|
$562.91M 1.04M BCH | $10.83B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,166.78 | -0.28% | 3.39% | -1.4% |
30d
-10.64%
60d
-9.77%
90d
13.71%
|
Apert. $4,057.82
Min. $4,008.14
Máx. $4,178.84
|
$346.09K 83.00 weETH | $10.28B |
|
||
| 21 |
Stellar
21
XLM
|
$0.304691 | 0.43% | 2.83% | -4.83% |
30d
-22.42%
60d
-13.13%
90d
-17.7%
|
Apert. $0.292867
Min. $0.291209
Máx. $0.311841
|
$227.96M 748.18M XLM | $9.76B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,852.22 | -0.75% | 2.38% | -2.27% |
30d
-10.83%
60d
-10%
90d
10.11%
|
Apert. $3,748.12
Min. $3,712.51
Máx. $3,881.38
|
$1.19M 308.00 AETHWETH | $9.39B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9989 | - | -0.01% | -0.05% |
30d
-0.23%
60d
-0.19%
90d
-0.17%
|
Apert. $0.9991
Min. $0.9986
Máx. $0.9994
|
$381.54M 381.98M USDe | $9.36B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9999 | 0.02% | 0.07% | 0.02% |
30d
-
60d
-0.12%
90d
-
|
Apert. $1.0005
Min. $0.9988
Máx. $1.0005
|
$5.58M 5.58M USDS | $8.98B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.53 | - | -0.86% | 6.37% |
30d
-0.48%
60d
-0.48%
90d
6.28%
|
Apert. $9.585
Min. $9.254
Máx. $9.616
|
$1.66M 174.35K LEO | $8.79B |
|
||
| 26 |
Sui
26
SUI
|
$2.36 | 0.22% | 4.16% | -5.87% |
30d
-32.72%
60d
-24.54%
90d
-29.62%
|
Apert. $2.2335
Min. $2.2153
Máx. $2.3946
|
$934.56M 395.21M SUI | $8.57B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.197334 | 0.19% | 1.16% | 15.44% |
30d
-11.39%
60d
-7.6%
90d
-14.62%
|
Apert. $0.192953
Min. $0.19004
Máx. $0.198975
|
$435.82M 2.21B HBAR | $8.38B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.20 | 0.54% | 1.24% | -7.04% |
30d
-40.45%
60d
-20.44%
90d
-13.48%
|
Apert. $17.90
Min. $17.58
Máx. $18.54
|
$462.86M 25.43M AVAX | $7.77B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,695.79 | 0.2% | 2.29% | -1.09% |
30d
-6.83%
60d
0.74%
90d
-2.58%
|
Apert. $107,577.92
Min. $106,961.44
Máx. $110,397.00
|
$487.32M 4.44K CBBTC | $7.42B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.67 | -0.03% | 3.65% | -1.2% |
30d
-14.9%
60d
-10.67%
90d
-9.74%
|
Apert. $91.54
Min. $90.63
Máx. $96.11
|
$622.43M 6.51M LTC | $7.32B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,526.93 | -0.17% | 1.84% | -1.15% |
30d
-6.78%
60d
0.97%
90d
-2.7%
|
Apert. $107,377.49
Min. $106,967.97
Máx. $110,673.12
|
$110.06M 1.00K BTCB | $7.14B |
|
||
| 32 |
Zcash
32
ZEC
|
$402.47 | 3.58% | 20.22% | 55.34% |
30d
231.97%
60d
911.5%
90d
1034.74%
|
Apert. $307.34
Min. $306.32
Máx. $402.47
|
$1.37B 3.41M ZEC | $6.55B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9998 | - | -0.02% | -0.07% |
30d
-0.1%
60d
-0.02%
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$4.45M 4.45M AETHUSDT | $6.37B |
|
||
| 34 |
Monero
34
XMR
|
$331.47 | 0.62% | 2.96% | 1.77% |
30d
6.27%
60d
28.19%
90d
12.02%
|
Apert. $323.81
Min. $319.26
Máx. $331.47
|
$147.05M 443.63K XMR | $6.11B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000999 | 0.48% | 4.49% | -2.4% |
30d
-18.99%
60d
-16.18%
90d
-16.12%
|
Apert. $0.000009495
Min. $0.000009399
Máx. $0.00001004
|
$161.59M 16.17T SHIB | $5.89B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | 0.57% | 7.27% | 5.44% |
30d
-17.61%
60d
-25.88%
90d
-35.1%
|
Apert. $2.0913
Min. $2.0808
Máx. $2.2951
|
$214.88M 93.66M TON | $5.78B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | - | -0.04% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$129.52M 129.55M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145059 | -0.12% | 0.88% | -1.89% |
30d
-28.53%
60d
-44.32%
90d
14.69%
|
Apert. $0.141106
Min. $0.139863
Máx. $0.149106
|
$25.46M 175.50M CRO | $5.23B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2019 | 0.04% | 0.05% | 0.12% |
30d
0.22%
60d
0.76%
90d
1.45%
|
Apert. $1.2011
Min. $1.2007
Máx. $1.2019
|
$7.47M 6.21M sUSDe | $5.02B |
|
||
| 40 |
bittensor
40
TAO
|
$484.29 | 0.48% | 19.6% | 24.87% |
30d
52.18%
60d
58.12%
90d
44.36%
|
Apert. $396.76
Min. $390.54
Máx. $490.16
|
$753.99M 1.56M TAO | $4.94B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4663 | 0.95% | 3.87% | -10.82% |
30d
-22.02%
60d
30.97%
90d
113.95%
|
Apert. $1.4034
Min. $1.3834
Máx. $1.4929
|
$137.06M 93.47M MNT | $4.77B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.88 | 0.39% | 1.51% | -6.74% |
30d
-29.87%
60d
-21.08%
90d
-18.09%
|
Apert. $2.8143
Min. $2.7927
Máx. $2.9220
|
$212.42M 73.78M DOT | $4.69B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.77 | 0.6% | -0.02% | -7.97% |
30d
-28.18%
60d
-37.15%
90d
-34.76%
|
Apert. $5.737
Min. $5.640
Máx. $5.947
|
$275.91M 47.80M UNI | $3.64B |
|
||
| 44 |
Aave
44
AAVE
|
$231.08 | 0.17% | 8.75% | 0.96% |
30d
-18.78%
60d
-23.3%
90d
-7.86%
|
Apert. $209.85
Min. $208.24
Máx. $234.53
|
$329.77M 1.43M AAVE | $3.53B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.136884 | 0.37% | 2.04% | 0.18% |
30d
-32.77%
60d
-37.47%
90d
-40.12%
|
Apert. $0.133917
Min. $0.133643
Máx. $0.140242
|
$152.92M 1.12B WORLDLIBERTY3 | $3.36B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | 0.19% | 0.66% | -3.24% |
30d
-14.57%
60d
-2.33%
90d
6.31%
|
Apert. $4.4456
Min. $4.4291
Máx. $4.5506
|
$56.29M 12.46M BGB | $3.15B |
|
||
| 47 |
Okex
47
OKB
|
$143.67 | 0.81% | -2.16% | -12.59% |
30d
-24.29%
60d
-12.61%
90d
217.13%
|
Apert. $145.10
Min. $140.47
Máx. $150.42
|
$91.84M 639.26K OKB | $3.02B |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | - | -0.03% | -0.09% |
30d
-0.08%
60d
-
90d
0.01%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0000
|
$379.25M 379.53M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9993 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-0.03%
90d
-0.02%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9997
|
$82.78M 82.84M PYUSD | $2.81B |
|
||
| 50 |
Ethena
50
ENA
|
$0.393557 | 0.61% | -0.19% | -17.74% |
30d
-31.7%
60d
-35.8%
90d
-25.36%
|
Apert. $0.387339
Min. $0.386404
Máx. $0.404334
|
$261.36M 664.10M ENA | $2.82B |
|
33.580 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.