Cap Mercado $2.55T
1.53%
Volumen 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,587.12 | -0.37% | 1.8% | -3.47% |
30d
4.14%
60d
-17.45%
90d
-21.68%
|
Apert. $67,441.81
Min. $66,037.68
Máx. $69,173.88
|
$43.96B 640.93K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,131.00 | -0.32% | 3.61% | -1.83% |
30d
10.41%
60d
-19.98%
90d
-28.41%
|
Apert. $2,058.31
Min. $2,013.43
Máx. $2,154.09
|
$21.58B 10.13M ETH | $257.19B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | 0.04% | -0.03% |
30d
-0.06%
60d
0.12%
90d
0.12%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9996
|
$85.01B 85.05B USDT | $184.14B |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.56 | -0.53% | 0.91% | -4.64% |
30d
0.07%
60d
-26.93%
90d
-28.3%
|
Apert. $611.57
Min. $599.86
Máx. $620.93
|
$1.88B 3.05M BNB | $83.94B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3535 | -0.58% | 2.49% | -4.68% |
30d
0.54%
60d
-20.75%
90d
-26.53%
|
Apert. $1.3214
Min. $1.3058
Máx. $1.3641
|
$2.08B 1.54B XRP | $83.11B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$12.98B 12.98B USDC | $77.22B |
|
||
| 7 |
Solana
7
SOL
|
$83.67 | -0.68% | 0.61% | -9.22% |
30d
0.95%
60d
-27.75%
90d
-32.7%
|
Apert. $82.99
Min. $80.30
Máx. $84.57
|
$4.87B 58.26M SOL | $47.91B |
|
||
| 8 |
TRON
8
TRX
|
$0.315543 | 0.08% | -1.15% | 2.42% |
30d
12.21%
60d
8.41%
90d
10.89%
|
Apert. $0.320403
Min. $0.311118
Máx. $0.321266
|
$655.29M 2.08B TRX | $29.90B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315157 | -0.57% | -1.85% | 2.35% |
30d
11.85%
60d
8.23%
90d
11.14%
|
Apert. $0.318318
Min. $0.310917
Máx. $0.321111
|
$3.92M 12.42M WTRX | $27.55B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,132.67 | -0.17% | 4.26% | -1.69% |
30d
10.32%
60d
-20.58%
90d
-28.26%
|
Apert. $2,068.93
Min. $2,023.45
Máx. $2,136.46
|
$10.18M 4.78K STETH | $19.68B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092774 | -1.35% | 1.61% | -4.52% |
30d
1.14%
60d
-17.33%
90d
-21.96%
|
Apert. $0.091224
Min. $0.089429
Máx. $0.094322
|
$1.18B 12.67B DOGE | $14.25B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0010 | 0.08% | 0.12% | 0.1% |
30d
0.07%
60d
0.13%
90d
0.14%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0036
|
$127.59M 127.46M USDS | $11.99B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.10 | -1.03% | 1.21% | -8.73% |
30d
22.07%
60d
20.66%
90d
45%
|
Apert. $36.98
Min. $35.70
Máx. $37.66
|
$367.32M 9.90M HYPE | $9.50B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,618.22 | 0.46% | 3.46% | -1.71% |
30d
9.56%
60d
-20.6%
90d
-28.04%
|
Apert. $2,546.08
Min. $2,501.33
Máx. $2,618.21
|
$7.80M 2.98K WSTETH | $9.50B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$460.90 | -0.59% | -2.03% | -3.66% |
30d
5.09%
60d
-14.2%
90d
-22.53%
|
Apert. $465.43
Min. $460.43
Máx. $475.86
|
$353.89M 767.82K BCH | $9.23B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.01 | -0.18% | - | 5.86% |
30d
9.38%
60d
8.38%
90d
3.43%
|
Apert. $9.747
Min. $9.747
Máx. $10.12
|
$459.20K 45.85K LEO | $9.22B |
|
||
| 17 |
Cardano
17
ADA
|
$0.247522 | -1.56% | 1.69% | -8.67% |
30d
-8.26%
60d
-20.32%
90d
-26.44%
|
Apert. $0.244011
Min. $0.236365
Máx. $0.252961
|
$587.42M 2.37B ADA | $8.93B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,848.83 | 0.47% | 2.55% | -2.95% |
30d
4.99%
60d
-17.55%
90d
-21.13%
|
Apert. $67,619.77
Min. $66,244.31
Máx. $68,848.83
|
$426.38M 6.19K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,339.22 | 0.16% | 4.6% | -1.36% |
30d
10.92%
60d
-20.06%
90d
-27.65%
|
Apert. $2,260.71
Min. $2,212.64
Máx. $2,339.22
|
$2.97M 1.27K WBETH | $7.87B |
|
||
| 20 |
WETH
20
WETH
|
$2,143.71 | 0.93% | 4.4% | -1.11% |
30d
10.45%
60d
-20.29%
90d
-27.93%
|
Apert. $2,067.49
Min. $2,027.17
Máx. $2,143.70
|
$1.31B 612.89K WETH | $7.24B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.07 | -0.3% | 4.28% | -2.73% |
30d
5.14%
60d
-13.77%
90d
-25.71%
|
Apert. $8.707
Min. $8.517
Máx. $9.137
|
$551.94M 60.88M LINK | $6.42B |
|
||
| 22 |
Monero
22
XMR
|
$337.56 | 0.21% | 2.75% | -1.31% |
30d
-3.2%
60d
-32.05%
90d
-20.99%
|
Apert. $330.25
Min. $321.74
Máx. $337.73
|
$101.79M 301.54K XMR | $6.23B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,029.37 | - | - | -5.31% |
30d
1.81%
60d
-24.43%
90d
-31.78%
|
Apert. $2,029.36
Min. $2,029.36
Máx. $2,029.36
|
- - | $6.06B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | - | 0.03% | -0.01% |
30d
-
60d
0.09%
90d
0.12%
|
Apert. $0.999
Min. $0.9988
Máx. $0.9993
|
$203.52M 203.66M USDe | $5.88B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,304.10 | 0.11% | 3.1% | -2.64% |
30d
7.87%
60d
-21.14%
90d
-28.53%
|
Apert. $2,252.44
Min. $2,208.99
Máx. $2,304.10
|
$156.35K 67.00 weETH | $5.87B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,021.37 | 0.82% | 2.49% | -2.86% |
30d
4.73%
60d
-17.54%
90d
-21.13%
|
Apert. $67,707.56
Min. $66,414.29
Máx. $69,021.37
|
$402.58M 5.83K CBBTC | $5.83B |
|
||
| 27 |
Stellar
27
XLM
|
$0.171531 | -0.18% | 2.77% | -4.92% |
30d
12.31%
60d
-8.6%
90d
-15.33%
|
Apert. $0.167421
Min. $0.163808
Máx. $0.17215
|
$110.88M 646.41M XLM | $5.67B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.143672 | -0.7% | -3.34% | 2.92% |
30d
-10.03%
60d
-23.25%
90d
-9.97%
|
Apert. $0.148252
Min. $0.143269
Máx. $0.152927
|
$14.69M 102.25M CANTONNETWOR1 | $5.49B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | 0.01% | -0.01% |
30d
-0.01%
60d
0.02%
90d
0.04%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$296.85M 296.88M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | - | 0.03% | 0.01% |
30d
-0.05%
60d
0.12%
90d
0.11%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9995
|
$7.71M 7.71M AETHUSDT | $4.98B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,039.77 | 0.51% | 2.68% | -2.89% |
30d
5.15%
60d
-17.52%
90d
-21.13%
|
Apert. $67,735.20
Min. $66,319.11
Máx. $69,039.76
|
$102.61M 1.49K BTCB | $4.50B |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | - | 0.03% | - |
30d
0.02%
60d
0.03%
90d
0.03%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9998
|
$1.14B 1.14B USD1 | $4.38B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.20 | -0.47% | 0.55% | -4.17% |
30d
1.8%
60d
-14.48%
90d
-29.85%
|
Apert. $53.59
Min. $53.14
Máx. $54.67
|
$288.22M 5.32M LTC | $4.17B |
|
||
| 34 |
Zcash
34
ZEC
|
$248.53 | 0.37% | 6.5% | 4.24% |
30d
16.72%
60d
-23.48%
90d
-51.97%
|
Apert. $228.70
Min. $228.64
Máx. $256.43
|
$613.64M 2.47M ZEC | $4.13B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.30 | -1.13% | 4.66% | -3.67% |
30d
4.57%
60d
-12.08%
90d
-24.11%
|
Apert. $8.908
Min. $8.705
Máx. $9.428
|
$305.37M 32.82M AVAX | $4.02B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | - | 0.02% | - |
30d
0.02%
60d
0.04%
90d
0.05%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$172.87M 172.90M PYUSD | $3.93B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089603 | -0.98% | 4.98% | -6.01% |
30d
-7.74%
60d
-6.85%
90d
-16.62%
|
Apert. $0.086359
Min. $0.083612
Máx. $0.091061
|
$117.37M 1.31B HBAR | $3.88B |
|
||
| 38 |
Rain
38
RAIN
|
$0.008054 | -0.45% | 3.56% | -5.58% |
30d
-11.68%
60d
-13.49%
90d
0.22%
|
Apert. $0.00739719
Min. $0.00739719
Máx. $0.00837677
|
$35.91M 4.46B RAIN | $3.85B |
|
||
| 39 |
Sui
39
SUI
|
$0.896563 | -0.48% | 2.92% | -6.94% |
30d
1.25%
60d
-26.94%
90d
-36.2%
|
Apert. $0.867479
Min. $0.853132
Máx. $0.902655
|
$331.12M 369.32M SUI | $3.54B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2245 | - | 0.02% | 0.06% |
30d
0.42%
60d
0.74%
90d
1.1%
|
Apert. $1.2241
Min. $1.2237
Máx. $1.2245
|
$24.27M 19.82M sUSDe | $3.54B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000598 | -0.38% | 0.8% | -4.28% |
30d
8.51%
60d
-15.08%
90d
-14.25%
|
Apert. $0.000005906
Min. $0.000005833
Máx. $0.000006022
|
$110.72M 18.51T SHIB | $3.52B |
|
||
| 42 |
bittensor
42
TAO
|
$312.78 | -0.84% | 1.6% | -9.95% |
30d
78.77%
60d
48.46%
90d
41.23%
|
Apert. $308.06
Min. $301.51
Máx. $317.05
|
$388.01M 1.24M TAO | $3.37B |
|
||
| 43 |
MemeCore
43
M
|
$2.36 | -0.46% | 0.24% | 37.12% |
30d
53.41%
60d
67.93%
90d
52.13%
|
Apert. $2.3136
Min. $2.2622
Máx. $2.3868
|
$13.19M 5.58M M | $3.04B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.071702 | -0.12% | 2.17% | -4.73% |
30d
-3.05%
60d
-12.93%
90d
-19.71%
|
Apert. $0.070161
Min. $0.069116
Máx. $0.071898
|
$9.03M 125.93M CRO | $3.03B |
|
||
| 45 |
TonCoin
45
TON
|
$1.2197 | -0.22% | -1.18% | -8.33% |
30d
0.57%
60d
-14.4%
90d
-26.32%
|
Apert. $1.2294
Min. $1.2139
Máx. $1.2345
|
$73.78M 60.49M TON | $3.02B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099843 | -0.19% | 1.27% | -1.14% |
30d
-5.45%
60d
-32.34%
90d
-30.74%
|
Apert. $0.099108
Min. $0.097206
Máx. $0.100403
|
$46.74M 468.18M WORLDLIBERTY3 | $2.87B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,694.52 | 0.08% | 3.04% | 3.06% |
30d
-12.7%
60d
-4.42%
90d
8.43%
|
Apert. $4,544.96
Min. $4,528.56
Máx. $4,703.28
|
$584.70M 124.55K XAUT | $2.63B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,712.45 | 0.1% | 3.24% | 3.3% |
30d
-13.44%
60d
-4.98%
90d
8.68%
|
Apert. $4,551.24
Min. $4,535.12
Máx. $4,720.80
|
$506.64M 107.51K PAXG | $2.42B |
|
||
| 49 |
Mantle
49
MNT
|
$0.702872 | -0.32% | 1.83% | -5.13% |
30d
12.39%
60d
-8.84%
90d
-26.7%
|
Apert. $0.691566
Min. $0.676836
Máx. $0.707647
|
$39.86M 56.71M MNT | $2.30B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.62 | -0.68% | 3.05% | -1.12% |
30d
-3.41%
60d
-13.86%
90d
-36%
|
Apert. $3.5109
Min. $3.4528
Máx. $3.6608
|
$197.44M 54.61M UNI | $2.29B |
|
34.444 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.