Cap Mercado $2.03T
-2.51%
Volumen 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$58,616.00 | -0.0019% | -2.858% | -5.072% |
30d
-19.108%
60d
-23.8181%
90d
-12.5208%
|
Apert. $60,379.99
Min. $58,224.00
Máx. $60,544.19
|
$5.33B 90.98K BTC | $1.18T |
|
||
| 2 |
RAMP
2
RAMP
|
$457.22 | -0.1136% | 2.326% | - |
30d
-
60d
1953301.8875%
90d
2229681.2912%
|
Apert. $446.83
Min. $446.83
Máx. $459.92
|
$361.74M 791.18K RAMP | $218.48B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.104%
90d
-0.1142%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Ethereum
4
ETH
|
$1,569.22 | -0.5249% | -2.613% | -4.8084% |
30d
-20.8137%
60d
-30.8267%
90d
-25.758%
|
Apert. $1,621.43
Min. $1,552.06
Máx. $1,625.15
|
$1.68B 1.07M ETH | $189.38B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0011 | -0.007% | 0.001% | 0.028% |
30d
0.019%
60d
0.1437%
90d
0.1389%
|
Apert. $1.0011
Min. $1.0009
Máx. $1.0013
|
$3.03B 3.02B USDC | $73.88B |
|
||
| 6 |
Binance Coin
6
BNB
|
$545.73 | -0.0842% | -2.522% | -4.2644% |
30d
-21.8281%
60d
-9.992%
90d
-9.2965%
|
Apert. $561.16
Min. $543.87
Máx. $561.88
|
$121.97M 223.49K BNB | $73.56B |
|
||
| 7 |
Ripple
7
XRP
|
$1.0394 | -0.1249% | -1.767% | -5.8696% |
30d
-21.4425%
60d
-24.4858%
90d
-22.4387%
|
Apert. $1.0685
Min. $1.0283
Máx. $1.0693
|
$307.93M 296.26M XRP | $64.69B |
|
||
| 8 |
Solana
8
SOL
|
$73.43 | -0.0816% | -2.483% | 6.1567% |
30d
-10.0012%
60d
-11.6476%
90d
-8.9362%
|
Apert. $75.67
Min. $72.03
Máx. $75.75
|
$558.39M 7.60M SOL | $42.65B |
|
||
| 9 |
TRON
9
TRX
|
$0.315500 | - | -1.805% | -2.8545% |
30d
-8.9123%
60d
-2.0704%
90d
1.342%
|
Apert. $0.3218
Min. $0.315
Máx. $0.3219
|
$84.11M 266.59M TRX | $29.93B |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.59 | -1.2228% | -6.408% | -2.6773% |
30d
-26.2003%
60d
27826.6381%
90d
20024.5092%
|
Apert. $2.7750
Min. $2.5830
Máx. $2.7820
|
$620.64K 240.09K BANANA | $25.85B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$64.66 | -0.5772% | -3.566% | 6.4316% |
30d
-8.0512%
60d
61.0576%
90d
84.093%
|
Apert. $66.63
Min. $64.23
Máx. $67.73
|
$170.43M 2.64M HYPE | $16.36B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,565.48 | -0.1044% | -1.5191% | -5.4212% |
30d
-21.1654%
60d
-30.9153%
90d
-26.2068%
|
Apert. $1,609.65
Min. $1,552.07
Máx. $1,610.46
|
$2.59M 1.65K STETH | $14.25B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.071870 | -0.6085% | -2.098% | -8.3797% |
30d
-27.7356%
60d
-33.221%
90d
-21.5005%
|
Apert. $0.07387
Min. $0.06968
Máx. $0.07412
|
$137.70M 1.92B DOGE | $12.26B |
|
||
| 14 |
Rain
14
RAIN
|
$0.015745 | -0.1869% | -0.3584% | 1.4404% |
30d
11.302%
60d
102.8756%
90d
101.88%
|
Apert. $0.015989
Min. $0.015674
Máx. $0.016003
|
$11.34M 720.16M RAIN | $10.42B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.31 | -0.1423% | -2.2479% | -0.1532% |
30d
-4.4991%
60d
-7.7365%
90d
-4.8311%
|
Apert. $9.541
Min. $9.168
Máx. $9.552
|
$328.56K 35.28K LEO | $8.57B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-4.7636%
90d
1.943%
|
Apert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$58,582.00 | -0.0436% | -2.755% | -5.0436% |
30d
-19.0267%
60d
-23.6741%
90d
-12.5755%
|
Apert. $60,296.38
Min. $58,155.25
Máx. $60,468.66
|
$6.99M 119.00 WBTC | $6.82B |
|
||
| 18 |
Zcash
18
ZEC
|
$395.42 | -1.2783% | -3.045% | -4.1135% |
30d
-29.0789%
60d
3.7633%
90d
59.0785%
|
Apert. $407.01
Min. $389.01
Máx. $413.53
|
$112.32M 284.05K ZEC | $6.62B |
|
||
| 19 |
Stellar
19
XLM
|
$0.185700 | -0.4823% | 6.479% | -5.5783% |
30d
-28.7645%
60d
15.6487%
90d
8.9955%
|
Apert. $0.1781
Min. $0.1735
Máx. $0.1883
|
$65.50M 352.74M XLM | $6.31B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,724.23 | -0.5646% | -2.652% | -4.7005% |
30d
-20.7005%
60d
-30.431%
90d
-25.4081%
|
Apert. $1,781.63
Min. $1,706.72
Máx. $1,785.82
|
$837.47K 485.00 WBETH | $5.80B |
|
||
| 21 |
Monero
21
XMR
|
$305.03 | -0.3597% | -3.3112% | -2.0084% |
30d
-14.7977%
60d
-17.4997%
90d
-7.0325%
|
Apert. $314.44
Min. $301.77
Máx. $317.38
|
$75.05M 246.03K XMR | $5.73B |
|
||
| 22 |
Dai
22
DAI
|
$1.0011 | -0.016% | 0.009% | 0.081% |
30d
0.3176%
60d
0.1507%
90d
0.1514%
|
Apert. $1.0011
Min. $1.0002
Máx. $1.0042
|
$478.93K 478.40K DAI | $5.37B |
|
||
| 23 |
Cardano
23
ADA
|
$0.144300 | -0.5513% | -1.164% | -4.5545% |
30d
-38.4419%
60d
-41.7215%
90d
-41.6998%
|
Apert. $0.1474
Min. $0.1422
Máx. $0.1478
|
$73.11M 506.64M ADA | $5.25B |
|
||
| 24 |
ChainLink
24
LINK
|
$7.19 | -0.3191% | -2.853% | -4.4651% |
30d
-19.9298%
60d
-19.7597%
90d
-18.3696%
|
Apert. $7.458
Min. $7.129
Máx. $7.474
|
$47.31M 6.58M LINK | $5.22B |
|
||
| 25 |
USD One
25
USD1
|
$1.0004 | 0.007% | 0.015% | -0.007% |
30d
0.047%
60d
0.0518%
90d
0.0792%
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0006
|
$236.00M 235.90M USD1 | $4.78B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | -0.01% | -0.02% | -0.08% |
30d
-0.08%
60d
0.0133%
90d
-0.0044%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$8.16M 8.16M USDe | $4.46B |
|
||
| 27 |
TonCoin
27
TON
|
$1.60 | - | 1.01% | 1.5228% |
30d
-15.3439%
60d
21.2105%
90d
29.5405%
|
Apert. $1.6140
Min. $1.5910
Máx. $1.6240
|
$7.85M 4.91M TON | $4.33B |
|
||
| 28 |
LAB
28
LAB
|
$13.55 | -3.9616% | -11.3441% | -0.9542% |
30d
47.6864%
60d
1295.7868%
90d
7007.0532%
|
Apert. $15.40
Min. $10.92
Máx. $15.49
|
$19.60M 1.45M LAB | $4.23B |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$200.00 | 0.1502% | -0.349% | 2.5167% |
30d
-33.9073%
60d
-55.6767%
90d
-56.0643%
|
Apert. $202.60
Min. $194.40
Máx. $203.00
|
$15.14M 75.72K BCH | $4.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$41.86 | 0.2635% | -3.057% | 0.7344% |
30d
-18.1836%
60d
-23.2421%
90d
-20.9772%
|
Apert. $43.34
Min. $41.60
Máx. $43.42
|
$44.07M 1.05M LTC | $3.24B |
|
||
| 31 |
BOB
31
BOB
|
$0.004548 | -1.5584% | -5.26% | -8.5021% |
30d
-35.2343%
60d
375371.9719%
90d
449542.5862%
|
Apert. $0.00483121
Min. $0.004548
Máx. $0.00483999
|
$18.61K 4.09M BOB | $3.13B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.069440 | -0.4302% | -3.368% | -8.518% |
30d
-26.3818%
60d
-19.4479%
90d
-19.7482%
|
Apert. $0.07217
Min. $0.06908
Máx. $0.07217
|
$14.61M 210.33M HBAR | $3.02B |
|
||
| 33 |
Global Dollar
33
USDG
|
$1.0014 | 0.0087% | - | 0.03% |
30d
-
60d
0.159%
90d
0.1572%
|
Apert. $1.0014
Min. $1.0012
Máx. $1.0014
|
$4.61M 4.61M USDG | $2.98B |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.52 | -0.5645% | -2.556% | 2.0484% |
30d
-25.8671%
60d
-27.0605%
90d
-27.3755%
|
Apert. $6.717
Min. $6.391
Máx. $6.719
|
$38.05M 5.84M AVAX | $2.81B |
|
||
| 35 |
Wrapped eETH
35
weETH
|
$1,723.23 | - | -0.928% | - |
30d
-
60d
-24.1641%
90d
-19.2483%
|
Apert. $1,719.80
Min. $1,712.75
Máx. $1,726.43
|
$5.00K 2.00 weETH | $2.79B |
|
||
| 36 |
Sui
36
SUI
|
$0.689900 | -0.9618% | -1.471% | -1.6152% |
30d
-22.2135%
60d
-24.3935%
90d
-21.2389%
|
Apert. $0.705
Min. $0.6785
Máx. $0.7067
|
$82.59M 119.71M SUI | $2.78B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0001 | - | -0.02% | - |
30d
-
60d
0.037%
90d
0.024%
|
Apert. $1.0002
Min. $0.9971
Máx. $1.0228
|
$9.22M 9.22M AETHUSDT | $2.73B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0022 | -0.1957% | -0.9265% | 0.2818% |
30d
0.3026%
60d
0.4019%
90d
0.3798%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0264
|
$3.33M 3.33M PYUSD | $2.72B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.053745 | 0.0873% | -1.1243% | -5.2319% |
30d
-20.2573%
60d
-21.9146%
90d
-24.2666%
|
Apert. $0.054463
Min. $0.053102
Máx. $0.054586
|
$1.26M 23.40M CRO | $2.47B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000420 | -0.7092% | -1.639% | -7.0022% |
30d
-22.7273%
60d
-32.2313%
90d
-29.2155%
|
Apert. $0.0000043
Min. $0.00000415
Máx. $0.00000431
|
$11.00M 2.62T SHIB | $2.47B |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,010.19 | -0.2316% | -0.149% | -2.5748% |
30d
-11.9429%
60d
-13.4789%
90d
-16.1018%
|
Apert. $4,013.35
Min. $3,948.31
Máx. $4,053.42
|
$70.56M 17.59K XAUT | $2.46B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$1.79 | -0.9429% | -3.875% | -6.2059% |
30d
-19.3142%
60d
44.3406%
90d
56.2423%
|
Apert. $1.8960
Min. $1.7680
Máx. $1.8980
|
$71.70M 40.14M NEAR | $2.32B |
|
||
| 43 |
bittensor
43
TAO
|
$201.60 | -0.5427% | -3.263% | -6.6516% |
30d
-19.0663%
60d
-23.7632%
90d
-32.9914%
|
Apert. $208.80
Min. $200.30
Máx. $209.30
|
$38.03M 188.64K TAO | $2.23B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1392 | -0.0176% | 0.01% | 0.1833% |
30d
-
60d
1.2593%
90d
1.2968%
|
Apert. $1.1386
Min. $1.1373
Máx. $1.1395
|
$220.35K 193.43K USDY | $2.16B |
|
||
| 45 |
DeXe
45
DEXE
|
$23.13 | 0.1602% | -0.405% | -1.1867% |
30d
21.5419%
60d
115.334%
90d
192.8917%
|
Apert. $23.03
Min. $22.83
Máx. $23.43
|
$2.43M 104.84K DEXE | $1.94B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,014.11 | -0.2086% | -0.122% | -2.6898% |
30d
-12.1954%
60d
-13.5189%
90d
-16.4852%
|
Apert. $4,016.24
Min. $3,947.34
Máx. $4,057.58
|
$40.00M 9.96K PAXG | $1.81B |
|
||
| 47 |
Uniswap
47
UNI
|
$2.78 | -0.0359% | -3.668% | -1.4379% |
30d
-4.4474%
60d
-10.1121%
90d
-19.2703%
|
Apert. $2.9820
Min. $2.7490
Máx. $2.9850
|
$42.13M 15.13M UNI | $1.73B |
|
||
| 48 |
Aster
48
ASTER
|
$0.622000 | -1.1129% | -0.797% | -2.1978% |
30d
-14.069%
60d
-4.9228%
90d
-6.6283%
|
Apert. $0.628
Min. $0.613
Máx. $0.631
|
$20.13M 32.37M ASTER | $1.68B |
|
||
| 49 |
Okex
49
OKB
|
$78.50 | 0.3361% | -2.9284% | 3.2239% |
30d
-13.9773%
60d
-4.2273%
90d
-5.2899%
|
Apert. $79.55
Min. $77.46
Máx. $82.83
|
$12.60M 160.45K OKB | $1.65B |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0014 | 0.01% | - | 0.0499% |
30d
0.03%
60d
0.1569%
90d
0.1758%
|
Apert. $1.0013
Min. $1.0012
Máx. $1.0017
|
$75.97M 75.87M RLUSD | $1.57B |
|
34.665 Monedas Monitoreadas - Página
1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.