Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,031.01 | -0.32% | 0.53% | 7.77% |
30d
-2.03%
60d
3.51%
90d
-6.68%
|
Apert. $62,916.56
Min. $62,908.41
Máx. $64,879.12
|
$25.04B 391.04K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,786.64 | -0.23% | 1.03% | 6.52% |
30d
-11.76%
60d
-18.26%
90d
-27.68%
|
Apert. $2,730.19
Min. $2,719.21
Máx. $2,819.89
|
$12.36B 4.44M ETH | $335.23B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.01% | -0.02% | 0.05% |
30d
0.05%
60d
0.06%
90d
0.1%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0014
|
$48.81B 48.78B USDT | $117.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$589.35 | -0.09% | 0.11% | 8.04% |
30d
3.39%
60d
2.05%
90d
-1.69%
|
Apert. $586.69
Min. $576.03
Máx. $597.40
|
$2.01B 3.41M BNB | $86.01B |
|
||
| 5 |
Solana
5
SOL
|
$159.98 | -0.49% | 5.97% | 13.31% |
30d
-6.45%
60d
15.98%
90d
-1.24%
|
Apert. $148.70
Min. $148.14
Máx. $162.15
|
$2.81B 17.57M SOL | $74.56B |
|
||
| 6 |
Ripple
6
XRP
|
$0.617495 | -0.57% | 1.42% | 8.93% |
30d
3.65%
60d
29.22%
90d
16.81%
|
Apert. $0.607021
Min. $0.605719
Máx. $0.63041
|
$1.11B 1.80B XRP | $34.69B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$4.58B 4.58B USDC | $34.86B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,795.05 | 0.05% | 1.45% | 6.88% |
30d
-10.04%
60d
-18.13%
90d
-27.67%
|
Apert. $2,684.31
Min. $2,684.31
Máx. $2,807.54
|
$59.51M 21.29K STETH | $27.40B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.113382 | -1.03% | 0.36% | 10.15% |
30d
-8.53%
60d
-10.55%
90d
-32.11%
|
Apert. $0.11217
Min. $0.111676
Máx. $0.115128
|
$719.58M 6.35B DOGE | $16.52B |
|
||
| 10 |
TonCoin
10
TON
|
$5.97 | -12.28% | -11.67% | -7.63% |
30d
-8.59%
60d
-20.31%
90d
-5.06%
|
Apert. $6.670
Min. $5.971
Máx. $6.862
|
$382.05M 63.97M TON | $15.09B |
|
||
| 11 |
Cardano
11
ADA
|
$0.396892 | -0.34% | 1.9% | 18.45% |
30d
1.56%
60d
0.81%
90d
-13.29%
|
Apert. $0.387339
Min. $0.385785
Máx. $0.401116
|
$263.81M 664.69M ADA | $14.27B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159586 | 0.19% | 1.04% | 18.11% |
30d
17.93%
60d
31.32%
90d
40.89%
|
Apert. $0.157067
Min. $0.157067
Máx. $0.16262
|
$26.00M 162.94M WTRX | $13.95B |
|
||
| 13 |
TRON
13
TRX
|
$0.159403 | -0.2% | 0.85% | 17.75% |
30d
17.67%
60d
30.86%
90d
41.27%
|
Apert. $0.15758
Min. $0.157132
Máx. $0.162895
|
$706.84M 4.43B TRX | $13.85B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,285.17 | 0.05% | 1.75% | 6.9% |
30d
-10.44%
60d
-17.46%
90d
-26.82%
|
Apert. $3,148.23
Min. $3,148.23
Máx. $3,291.63
|
$36.04M 10.97K WSTETH | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.30 | -0.73% | 2.28% | 32.69% |
30d
0.47%
60d
7.26%
90d
-25.65%
|
Apert. $26.55
Min. $26.23
Máx. $27.96
|
$347.87M 12.74M AVAX | $11.05B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,171.66 | -0.01% | 1.02% | 8.04% |
30d
-0.61%
60d
3.45%
90d
-6.89%
|
Apert. $61,684.01
Min. $61,684.01
Máx. $64,245.25
|
$220.79M 3.44K WBTC | $9.86B |
|
||
| 17 |
WETH
17
WETH
|
$2,794.32 | 0.11% | 1.76% | 6.88% |
30d
-10.36%
60d
-18.09%
90d
-27.63%
|
Apert. $2,677.36
Min. $2,677.36
Máx. $2,794.32
|
$665.33M 238.10K WETH | $9.43B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -0.7% | 4.92% | 19.07% |
30d
-2.6%
60d
-11.25%
90d
-34.63%
|
Apert. $0.00001495
Min. $0.00001495
Máx. $0.00001609
|
$284.59M 17.94T SHIB | $9.35B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.41 | -0.23% | 3.26% | 22.6% |
30d
-3%
60d
-12.27%
90d
-27.17%
|
Apert. $11.92
Min. $11.87
Máx. $12.53
|
$207.08M 16.68M LINK | $7.55B |
|
||
| 20 |
Polkadot
20
DOT
|
$5.01 | -1.06% | 2.7% | 14.84% |
30d
-11.99%
60d
-14.84%
90d
-33.53%
|
Apert. $4.8590
Min. $4.8536
Máx. $5.097
|
$127.74M 25.49M DOT | $7.44B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$365.01 | -0.69% | 0.3% | 6.27% |
30d
1.96%
60d
-6.35%
90d
-24.44%
|
Apert. $362.65
Min. $358.58
Máx. $368.72
|
$194.09M 531.72K BCH | $7.21B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1257 | 0.06% | 0.03% | 0.02% |
30d
0.13%
60d
5.84%
90d
5.9%
|
Apert. $1.1246
Min. $1.1246
Máx. $1.1261
|
$10.19M 9.05M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$5.11 | -1.85% | 6.78% | 28.47% |
30d
-3.69%
60d
-6.09%
90d
-34.73%
|
Apert. $4.7314
Min. $4.7282
Máx. $5.246
|
$233.51M 45.67M NEAR | $5.72B |
|
||
| 24 |
Polygon - Matic Network
24
MATIC
|
$0.578876 | 0.75% | 7.78% | 41.73% |
30d
17.47%
60d
1.27%
90d
-19.16%
|
Apert. $0.533725
Min. $0.529545
Máx. $0.580516
|
$377.49M 652.12M MATIC | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.88 | -1.36% | 0.05% | -1.29% |
30d
0.3%
60d
2.04%
90d
-1.57%
|
Apert. $5.873
Min. $5.765
Máx. $6.125
|
$3.43M 583.17K LEO | $5.45B |
|
||
| 26 |
Dai
26
DAI
|
$1.0003 | 0.02% | -0.01% | 0.03% |
30d
0.03%
60d
0.01%
90d
0.04%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$97.51M 97.48M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$67.08 | -0.63% | 1.48% | -0.89% |
30d
-2.7%
60d
-6.28%
90d
-19.85%
|
Apert. $65.42
Min. $65.28
Máx. $67.97
|
$238.91M 3.56M LTC | $5.02B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | 0.1% | 4.04% | 7.09% |
30d
-9.85%
60d
-18.04%
90d
-27.32%
|
Apert. $2,667.23
Min. $2,667.23
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.92 | - | 3.19% | 6.79% |
30d
-10.7%
60d
-17.77%
90d
-27.27%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.09M 1.06K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.175401 | -0.86% | 5.03% | 5.84% |
30d
0.02%
60d
9.66%
90d
25.91%
|
Apert. $0.165632
Min. $0.165041
Máx. $0.178059
|
$92.22M 525.78M KAS | $4.30B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.01 | -0.84% | -0.56% | 9.58% |
30d
-3.37%
60d
-26.15%
90d
-38.01%
|
Apert. $7.032
Min. $6.914
Máx. $7.114
|
$128.38M 18.32M UNI | $4.20B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,301.79 | 0.05% | 0.96% | 8.04% |
30d
-0.33%
60d
3.68%
90d
-6.6%
|
Apert. $61,743.98
Min. $61,743.98
Máx. $64,406.23
|
$18.12M 281.00 BTCB | $4.19B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.77 | -0.54% | 1.69% | 21.49% |
30d
-9.89%
60d
5.76%
90d
-27.18%
|
Apert. $8.535
Min. $8.483
Máx. $8.940
|
$64.84M 7.39M ICP | $4.12B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000956 | -1.68% | 10.08% | 29.31% |
30d
-16.37%
60d
-25.71%
90d
-40.55%
|
Apert. $0.000008535
Min. $0.00000844
Máx. $0.000009781
|
$980.25M 102.55T PEPE | $4.02B |
|
||
| 35 |
Aptos
35
APT
|
$7.20 | -1.01% | 0.63% | 23.96% |
30d
9.43%
60d
2.97%
90d
-20.11%
|
Apert. $7.142
Min. $7.051
Máx. $7.386
|
$101.81M 14.15M APT | $3.49B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,931.11 | 0.15% | 1.62% | 7.08% |
30d
-9.75%
60d
-17.55%
90d
-26.94%
|
Apert. $2,814.10
Min. $2,814.10
Máx. $2,935.58
|
$7.66M 2.61K WBETH | $3.26B |
|
||
| 37 | $1.2562 | -1.53% | 5.84% | 50.41% |
30d
5.22%
60d
-20.8%
90d
-43.47%
|
Apert. $1.1707
Min. $1.1599
Máx. $1.2954
|
$222.04M 176.75M FET | $3.17B |
|
|||
| 38 |
Monero
38
XMR
|
$170.98 | 0.22% | 0.83% | 14.14% |
30d
7.45%
60d
4.14%
90d
19.38%
|
Apert. $170.20
Min. $169.27
Máx. $176.32
|
$81.55M 476.97K XMR | $3.15B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$1.0021 | 0.14% | 0.09% | 0.15% |
30d
0.39%
60d
0.18%
90d
0.31%
|
Apert. $1.0016
Min. $0.9998
Máx. $1.0021
|
$3.52B 3.52B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.76 | -0.57% | 0.89% | 10.83% |
30d
-4.98%
60d
-11.77%
90d
-35.2%
|
Apert. $20.50
Min. $20.41
Máx. $20.96
|
$96.22M 4.63M ETC | $3.08B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9992 | - | - | 0.01% |
30d
0.06%
60d
-0.12%
90d
-0.13%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9996
|
$53.08M 53.13M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.103176 | -0.18% | 1.93% | 7.88% |
30d
1.53%
60d
12.11%
90d
-4.77%
|
Apert. $0.100999
Min. $0.100805
Máx. $0.103627
|
$49.65M 481.18M XLM | $3.04B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -0.91% | 1.37% | 25.29% |
30d
3.25%
60d
3.81%
90d
-6.73%
|
Apert. $1.7913
Min. $1.7707
Máx. $1.8583
|
$79.55M 43.39M STX | $2.72B |
|
||
| 44 |
Sui
44
SUI
|
$1.0175 | -0.83% | -0.11% | 24.89% |
30d
38.49%
60d
15.57%
90d
-2.19%
|
Apert. $1.0132
Min. $0.988339
Máx. $1.0519
|
$298.30M 293.18M SUI | $2.64B |
|
||
| 45 |
bittensor
45
TAO
|
$338.35 | -1.24% | -3.97% | 22.09% |
30d
4.01%
60d
16.1%
90d
-21.12%
|
Apert. $351.77
Min. $337.12
Máx. $355.14
|
$65.41M 193.31K TAO | $2.46B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.24 | -1.06% | -0.48% | 19.16% |
30d
1.65%
60d
-5.18%
90d
-27.55%
|
Apert. $4.2139
Min. $4.2011
Máx. $4.3359
|
$98.86M 23.32M FIL | $2.46B |
|
||
| 47 |
Render
47
RENDER
|
$6.20 | -1.59% | 9.16% | 37.52% |
30d
-5.96%
60d
-19.46%
90d
-37.5%
|
Apert. $5.693
Min. $5.457
Máx. $6.362
|
$99.59M 16.07M RENDER | $2.43B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.091097 | -0.21% | 0.33% | 3.53% |
30d
2.51%
60d
-3.88%
90d
-23%
|
Apert. $0.089829
Min. $0.0898
Máx. $0.092147
|
$6.61M 72.61M CRO | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$40.19 | -0.27% | 2.12% | 8.14% |
30d
1.37%
60d
-3.83%
90d
-17.05%
|
Apert. $38.94
Min. $38.89
Máx. $40.53
|
$3.85M 95.88K OKB | $2.41B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4852 | -1.48% | 3.08% | 33.73% |
30d
3.4%
60d
-4.83%
90d
-36.92%
|
Apert. $1.4058
Min. $1.4020
Máx. $1.5169
|
$35.94M 24.20M IMX | $2.34B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.