Market Cap CN¥19.41T -0.91%
Volume 24h CN¥1.29T 30.14%
BTC % 48.98% -0.42%
ETH % 16.95% -0.53%
Coins 27.349 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
27101
Yukon
Yukon
27101
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open CN¥0.000002211
Low CN¥0.000002211
High CN¥0.000002211
 - - -
27102
Yum Yum
Yum Yum
27102
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
27103
Yumerium
Yumerium
27103
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27104
YumYumFarm
YumYumFarm
27104
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open CN¥0.0000058936
Low CN¥0.000005787
High CN¥0.0000059647
 - - -
27105
YUNA
YUNA
27105
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open CN¥0.00003833
Low CN¥0.00003833
High CN¥0.00003833
 - - -
27106
YUNo.finance
YUNo.finance
27106
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open CN¥0.058869
Low CN¥0.058869
High CN¥0.058869
 - - -
27107
YURI
YURI
27107
YURI
 - -8.75% -11.03% -10%
30d -26.24%
60d -69.56%
90d -49.73%
Open -
Low -
High -
 CN¥20.74K - -
27108
YUSD Stablecoin
YUSD Stablecoin
27108
YUSD
 CN¥7.06 - - -0.35%
30d -0.3%
60d -0.25%
90d 81.43%
Open CN¥7.056
Low CN¥7.056
High CN¥7.056
 - - -
27109
Yuse
Yuse
27109
YUSE
 CN¥0.004208 - -1.67% -8.63%
30d -27.31%
60d -47.63%
90d -46.43%
Open CN¥0.0042797
Low CN¥0.00420808
High CN¥0.0042797
 - - -
27110
yVault LP-yCurve
yVault LP-yCurve
27110
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open CN¥0.072992
Low CN¥0.072992
High CN¥0.072992
 - - -
27111
YYE Energy
YYE Energy
27111
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open CN¥0.00229945
Low CN¥0.00229945
High CN¥0.00229945
 - - -
27112
YYFI.Protocol
YYFI.Protocol
27112
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open CN¥0.57329
Low CN¥0.57329
High CN¥0.57329
 - - -
27113
YZZ
YZZ
27113
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open CN¥0.00278468
Low CN¥0.00278468
High CN¥0.00278468
 - - -
27114
Z Versus Project
Z Versus Project
27114
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open CN¥0.00002891
Low CN¥0.00002891
High CN¥0.00002891
 - - -
27115
Z2 Coin
Z2 Coin
27115
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27116
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27116
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open CN¥0.00366641
Low CN¥0.00366109
High CN¥0.00366851
 - - -
27117
Z7DAO
Z7DAO
27117
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open CN¥0.129011
Low CN¥0.129011
High CN¥0.129011
 - - -
27118
ZABAKU INU
ZABAKU INU
27118
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
27119
ZABERcoin
ZABERcoin
27119
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27120
Zabu Finance
Zabu Finance
27120
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open CN¥0.0000054671
Low CN¥0.0000054671
High CN¥0.0000054671
 - - -
27121
ZAC Finance
ZAC Finance
27121
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open CN¥2.6669
Low CN¥2.6669
High CN¥2.8643
 - - -
27122
ZachXBT
ZachXBT
27122
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open CN¥0.00113306
Low CN¥0.00113306
High CN¥0.00113306
 - - -
27123
Zada
Zada
27123
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open CN¥0.0000012654
Low CN¥0.0000012654
High CN¥0.0000012654
 - - -
27124
Zaddex
Zaddex
27124
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27125
Zaddy Inu Token
Zaddy Inu Token
27125
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
27126
Zafira
Zafira
27126
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open CN¥0.027884
Low CN¥0.027315
High CN¥0.029079
 - - -
27127
Zagent
Zagent
27127
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open CN¥0.104321
Low CN¥0.104321
High CN¥0.104321
 - - -
27128
Zaif Token
Zaif Token
27128
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27129
Zaigar Finance
Zaigar Finance
27129
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open CN¥0.121957
Low CN¥0.121957
High CN¥0.128886
 - - -
27130
ZAKUJIRA
ZAKUJIRA
27130
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open CN¥0.00017041
Low CN¥0.00017041
High CN¥0.00017041
 - - -
27131
ZangAi
ZangAi
27131
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open CN¥0.0000062633
Low CN¥0.0000062633
High CN¥0.0000062633
 - - -
27132
ZAPP COIN
ZAPP COIN
27132
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open CN¥0.0000000284
Low CN¥0.0000000284
High CN¥0.0000000284
 - - -
27133
Zapperium Network
Zapperium Network
27133
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open CN¥0.0000019835
Low CN¥0.0000019835
High CN¥0.0000019835
 - - -
27134
Zappy
Zappy
27134
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open CN¥0.062767
Low CN¥0.062767
High CN¥0.062767
 - - -
27135
Zasset zUSD
Zasset zUSD
27135
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open CN¥7.076
Low CN¥6.944
High CN¥7.076
 - - -
27136
ZAT Project / Zatcoin
ZAT Project / Zatcoin
27136
ZPRO
 CN¥0.000710 - -0.02% -0.05%
30d -0.01%
60d -0.07%
90d -0.13%
Open CN¥0.00071031
Low CN¥0.00071001
High CN¥0.00071059
 - - -
27137
ZATATSU
ZATATSU
27137
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
 - - -
27138
ZatGo
ZatGo
27138
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27139
ZAZA
ZAZA
27139
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27140
ZB
ZB
27140
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open CN¥1.0915
Low CN¥1.0915
High CN¥1.0915
 - - -
27141
ZBG Token
ZBG Token
27141
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open CN¥0.06326
Low CN¥0.06326
High CN¥0.06326
 - - -
27142
ZCashDarkCoin
ZCashDarkCoin
27142
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27143
ZCC Coin
ZCC Coin
27143
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27144
Zcon Protocol
Zcon Protocol
27144
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open CN¥2.6203
Low CN¥2.6203
High CN¥2.6203
 - - -
27145
ZCore Network
ZCore Network
27145
ZCR
 CN¥0.000345 - -2.78% 16.13%
30d -8.39%
60d -33.87%
90d -59.44%
Open CN¥0.00035509
Low CN¥0.00034521
High CN¥0.00035509
 - - -
27146
ZCore Token
ZCore Token
27146
ZCRT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -60.03%
Open -
Low -
High CN¥0.403577
 - - -
27147
Zcrypt
Zcrypt
27147
ZXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27148
Zealium
Zealium
27148
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open CN¥0.00261724
Low CN¥0.00261724
High CN¥0.00261724
 - - -
27149
Zeb Token
Zeb Token
27149
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open CN¥0.00002309
Low CN¥0.00002309
High CN¥0.00002537
 - - -
27150
Zebec Protocol
Zebec Protocol
27150
ZBC
 - -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open CN¥0.228231
Low CN¥0.226891
High CN¥0.228974
 - - -
27.349 Coins Monitored - Page 543 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.