Cap Mercado $4.35T
1.08%
Volume 24h $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,614.59 | 0.04% | -0.75% | 4.96% |
30d
-2.09%
60d
-0.63%
90d
9.53%
|
Abert. $115,129.84
Min. $115,129.84
Máx. $116,737.32
|
$41.85B 362.00K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,646.25 | 0.23% | 0.59% | 8.69% |
30d
2.15%
60d
52.13%
90d
82.42%
|
Abert. $4,541.76
Min. $4,538.72
Máx. $4,759.30
|
$42.52B 9.15M ETH | $560.82B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.02% | 1.27% | 11.14% |
30d
1.08%
60d
7.46%
90d
43.7%
|
Abert. $3.0260
Min. $3.0260
Máx. $3.1822
|
$6.73B 2.16B XRP | $185.55B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.02% |
30d
0.01%
60d
0.05%
90d
0.02%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0009
|
$135.93B 135.88B USDT | $170.07B |
|
||
| 5 |
Solana
5
SOL
|
$238.71 | 0.38% | -0.95% | 19.3% |
30d
22.82%
60d
47.72%
90d
56.95%
|
Abert. $239.07
Min. $236.66
Máx. $244.11
|
$8.79B 36.83M SOL | $129.49B |
|
||
| 6 |
Binance Coin
6
BNB
|
$928.89 | - | 0.44% | 8.06% |
30d
10.7%
60d
35.78%
90d
43.39%
|
Abert. $907.07
Min. $907.07
Máx. $942.46
|
$2.88B 3.10M BNB | $129.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$16.66B 16.66B USDC | $73.17B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.286270 | -0.31% | 5.4% | 33.75% |
30d
27.7%
60d
48%
90d
63.64%
|
Abert. $0.26386
Min. $0.26386
Máx. $0.30485
|
$9.10B 31.80B DOGE | $43.21B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,630.31 | 0.47% | 0.45% | 8.4% |
30d
2.89%
60d
50.12%
90d
82.06%
|
Abert. $4,530.25
Min. $4,530.25
Máx. $4,734.43
|
$46.20M 9.98K STETH | $39.87B |
|
||
| 10 |
TRON
10
TRX
|
$0.349219 | 0.04% | -0.25% | 6.95% |
30d
-2.61%
60d
16.47%
90d
27.95%
|
Abert. $0.348223
Min. $0.348182
Máx. $0.354729
|
$836.40M 2.40B TRX | $33.06B |
|
||
| 11 |
Cardano
11
ADA
|
$0.923513 | -0.09% | 2.05% | 12.57% |
30d
2.08%
60d
26.24%
90d
46.61%
|
Abert. $0.89122
Min. $0.89122
Máx. $0.951594
|
$2.39B 2.58B ADA | $33.04B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.348929 | 0.15% | -0.1% | 6.88% |
30d
-2.41%
60d
16.08%
90d
27.86%
|
Abert. $0.348425
Min. $0.348403
Máx. $0.353639
|
$709.92K 2.03M WTRX | $30.50B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.57 | -0.19% | -2.96% | 19.3% |
30d
19.75%
60d
15%
90d
32.12%
|
Abert. $55.00
Min. $54.32
Máx. $56.72
|
$376.83M 6.91M HYPE | $18.22B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,615.94 | 0.05% | 1.06% | 8.28% |
30d
2.64%
60d
51.16%
90d
82.9%
|
Abert. $5,494.98
Min. $5,494.98
Máx. $5,739.92
|
$8.55M 1.52K WSTETH | $18.20B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.76 | 0.12% | -0.79% | 12.15% |
30d
10.24%
60d
57.04%
90d
88.03%
|
Abert. $24.40
Min. $24.40
Máx. $25.57
|
$1.16B 46.68M LINK | $16.79B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,008.78 | 0.34% | 0.63% | 8.71% |
30d
3.39%
60d
51.02%
90d
83.74%
|
Abert. $4,891.54
Min. $4,891.54
Máx. $5,111.86
|
$26.52M 5.30K WBETH | $15.85B |
|
||
| 17 |
WETH
17
WETH
|
$4,637.51 | 0.2% | 0.81% | 8.39% |
30d
2.46%
60d
50.66%
90d
82.03%
|
Abert. $4,534.90
Min. $4,534.90
Máx. $4,736.10
|
$1.53B 329.62K WETH | $15.65B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,556.24 | 0.14% | -0.47% | 4.82% |
30d
-1.74%
60d
-1.34%
90d
9.51%
|
Abert. $115,165.29
Min. $115,165.29
Máx. $116,463.72
|
$218.00M 1.89K WBTC | $14.72B |
|
||
| 19 |
Sui
19
SUI
|
$3.77 | 0.29% | 2.25% | 13.14% |
30d
0.25%
60d
-5.15%
90d
24.92%
|
Abert. $3.6247
Min. $3.6247
Máx. $3.8716
|
$1.57B 415.28M SUI | $13.46B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | -0.02% | 0.03% |
30d
0.05%
60d
0.08%
90d
0.11%
|
Abert. $1.0009
Min. $1.0007
Máx. $1.0017
|
$282.49M 282.14M USDe | $13.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.403645 | -0.01% | 1.38% | 13.36% |
30d
-4.97%
60d
-9.92%
90d
56.88%
|
Abert. $0.390497
Min. $0.390497
Máx. $0.413811
|
$343.29M 850.49M XLM | $12.85B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.64 | 0.14% | 3.44% | 21.26% |
30d
24.97%
60d
38.79%
90d
55.42%
|
Abert. $28.49
Min. $28.47
Máx. $31.16
|
$1.58B 53.14M AVAX | $12.52B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,985.91 | 0.2% | 0.58% | 8.49% |
30d
2.82%
60d
50.78%
90d
82.97%
|
Abert. $4,889.23
Min. $4,880.88
Máx. $5,086.94
|
$6.42M 1.29K weETH | $12.47B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.09 | 0.21% | 0.13% | 0.02% |
30d
1.28%
60d
22.64%
90d
29.73%
|
Abert. $588.74
Min. $588.37
Máx. $605.32
|
$471.79M 788.83K BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,646.46 | 0.4% | 0.63% | 8.62% |
30d
-1.85%
60d
55.32%
90d
82.71%
|
Abert. $4,533.68
Min. $4,533.68
Máx. $4,738.48
|
$697.35K 150.00 AETHWETH | $11.68B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245227 | -0.34% | 0.26% | 13.88% |
30d
-1.53%
60d
6.26%
90d
60.15%
|
Abert. $0.240359
Min. $0.240359
Máx. $0.254706
|
$312.97M 1.28B HBAR | $10.40B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.97 | -0.35% | 1.39% | 6.16% |
30d
-1.94%
60d
26.06%
90d
38.5%
|
Abert. $116.19
Min. $116.14
Máx. $120.63
|
$766.27M 6.44M LTC | $9.08B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.57 | -0.02% | 0.03% | 0.01% |
30d
3.24%
60d
6.02%
90d
3.31%
|
Abert. $9.584
Min. $9.546
Máx. $9.657
|
$870.72K 90.94K LEO | $8.84B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.250362 | 0.13% | -2.18% | -6.4% |
30d
63.95%
60d
133.25%
90d
176.2%
|
Abert. $0.253259
Min. $0.247976
Máx. $0.256881
|
$62.91M 251.29M CRO | $8.42B |
|
||
| 30 |
SHIBA INU
30
SHIB
|
$0.000014 | -0.62% | 3.66% | 15.25% |
30d
9.66%
60d
4.91%
90d
18.05%
|
Abert. $0.00001325
Min. $0.00001324
Máx. $0.0000148
|
$635.20M 45.00T SHIB | $8.32B |
|
||
| 31 |
TonCoin
31
TON
|
$3.21 | -0.06% | -0.12% | 4.91% |
30d
-5.97%
60d
6.43%
90d
7.82%
|
Abert. $3.1790
Min. $3.1789
Máx. $3.2644
|
$191.05M 59.58M TON | $8.24B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | - | -0.01% | -0.01% |
30d
-0.04%
60d
0.09%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9986
Máx. $1.0003
|
$5.18M 5.19M USDS | $7.94B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,526.13 | 0.15% | -0.47% | 4.79% |
30d
-1.85%
60d
-1.42%
90d
9.38%
|
Abert. $115,106.82
Min. $115,106.82
Máx. $116,341.14
|
$65.27M 564.00 BTCB | $7.53B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | 0.01% | - | 0.03% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0007
|
$50.93M 50.91M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.47 | -0.14% | 4.28% | 17.36% |
30d
11.69%
60d
11.67%
90d
18.14%
|
Abert. $4.1965
Min. $4.1918
Máx. $4.6148
|
$534.14M 119.56M DOT | $7.22B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,498.87 | -0.09% | -0.25% | 4.79% |
30d
-2.32%
60d
-0.94%
90d
9.33%
|
Abert. $115,155.60
Min. $115,078.13
Máx. $116,425.42
|
$309.65M 2.68K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$10.03 | -0.1% | -1.01% | 7.92% |
30d
-8.16%
60d
10.84%
90d
39.93%
|
Abert. $9.982
Min. $9.969
Máx. $10.33
|
$337.10M 33.59M UNI | $6.33B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1978 | - | 0.01% | 0.17% |
30d
0.95%
60d
1.43%
90d
1.74%
|
Abert. $1.1966
Min. $1.1966
Máx. $1.1978
|
$6.28M 5.24M sUSDe | $5.88B |
|
||
| 39 |
Dai
39
DAI
|
$0.9997 | - | -0.02% | - |
30d
0.01%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$124.92M 124.95M DAI | $5.36B |
|
||
| 40 |
Mantle
40
MNT
|
$1.63 | -0.9% | 0.59% | 40.18% |
30d
48.31%
60d
130.59%
90d
163.04%
|
Abert. $1.6076
Min. $1.5931
Máx. $1.7534
|
$498.97M 306.60M MNT | $5.29B |
|
||
| 41 |
Ethena
41
ENA
|
$0.767702 | 1.15% | -0.64% | 3.83% |
30d
4.64%
60d
121.18%
90d
156.61%
|
Abert. $0.749564
Min. $0.749564
Máx. $0.784628
|
$543.54M 708.01M ENA | $5.29B |
|
||
| 42 |
Monero
42
XMR
|
$286.03 | -0.21% | 2.79% | 7.8% |
30d
15.95%
60d
-14.93%
90d
-8.66%
|
Abert. $277.62
Min. $276.04
Máx. $290.19
|
$85.89M 300.30K XMR | $5.28B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.211793 | 0.71% | 0.76% | 3.69% |
30d
-7.35%
60d
-7.35%
90d
-7.35%
|
Abert. $0.206623
Min. $0.203154
Máx. $0.222577
|
$685.41M 3.24B WORLDLIBERTY3 | $5.22B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -0.2% | 4.25% | 23.17% |
30d
6.65%
60d
-4.22%
90d
6.91%
|
Abert. $0.00001049
Min. $0.00001049
Máx. $0.00001259
|
$1.93B 163.25T PEPE | $4.98B |
|
||
| 45 |
Aave
45
AAVE
|
$312.31 | -0.08% | -2.33% | 4.13% |
30d
0.24%
60d
-3.33%
90d
14.14%
|
Abert. $312.25
Min. $310.62
Máx. $321.69
|
$405.09M 1.30M AAVE | $4.76B |
|
||
| 46 |
Okex
46
OKB
|
$197.48 | -0.47% | -0.26% | 0.57% |
30d
111.77%
60d
317.65%
90d
282.73%
|
Abert. $196.29
Min. $194.25
Máx. $207.35
|
$266.07M 1.35M OKB | $4.15B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$292.77 | 0.51% | -1.04% | 18.88% |
30d
24.47%
60d
47.48%
90d
59.71%
|
Abert. $293.59
Min. $291.33
Máx. $299.46
|
$36.72M 125.41K JITOSOL | $3.58B |
|
||
| 48 |
bittensor
48
TAO
|
$358.56 | 0.19% | 0.19% | 13.44% |
30d
-2.63%
60d
-15.85%
90d
-3.54%
|
Abert. $350.06
Min. $350.06
Máx. $369.65
|
$117.07M 326.49K TAO | $3.54B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.80 | -0.03% | 0.73% | 16.96% |
30d
0.44%
60d
7.84%
90d
26.89%
|
Abert. $2.7083
Min. $2.7083
Máx. $2.8858
|
$234.12M 83.60M NEAR | $3.50B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.00 | 0.02% | 1.37% | 3.78% |
30d
9.92%
60d
11.57%
90d
10.62%
|
Abert. $4.8926
Min. $4.8914
Máx. $5.089
|
$255.15M 51.08M BGB | $3.48B |
|
33.136 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.