Cap Mercado $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,271.95 | 0.14% | -1.67% | 1.06% |
30d
-11.07%
60d
-21.98%
90d
-22.15%
|
Abert. $89,957.77
Min. $89,627.67
Máx. $93,512.17
|
$83.13B 920.91K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,080.01 | 0.35% | -4.52% | 1.85% |
30d
-9.7%
60d
-28.04%
90d
-33.89%
|
Abert. $3,181.92
Min. $3,050.26
Máx. $3,270.73
|
$27.47B 8.92M ETH | $371.74B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.02% | 0.01% | 0.01% |
30d
0.05%
60d
-0.07%
90d
-
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$95.83B 95.79B USDT | $186.22B |
|
||
| 4 |
Ripple
4
XRP
|
$2.01 | 0.09% | -1.03% | -1.13% |
30d
-14.71%
60d
-24.13%
90d
-35.73%
|
Abert. $1.9949
Min. $1.9809
Máx. $2.0525
|
$2.88B 1.44B XRP | $120.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$877.42 | 0.02% | -0.34% | -0.41% |
30d
-8%
60d
-31.81%
90d
-5.67%
|
Abert. $869.86
Min. $869.48
Máx. $895.45
|
$1.93B 2.20M BNB | $120.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$11.96B 11.96B USDC | $78.55B |
|
||
| 7 |
Solana
7
SOL
|
$131.76 | 0.53% | -3.01% | -0.64% |
30d
-14.28%
60d
-36.88%
90d
-45.16%
|
Abert. $132.41
Min. $130.79
Máx. $139.79
|
$5.82B 44.14M SOL | $74.04B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,075.24 | 0.03% | -4.11% | 1% |
30d
-10.03%
60d
-27.75%
90d
-33.84%
|
Abert. $3,184.01
Min. $3,058.93
Máx. $3,260.76
|
$24.48M 7.96K STETH | $26.92B |
|
||
| 9 |
TRON
9
TRX
|
$0.275158 | -0.05% | -2.01% | -3.92% |
30d
-6.76%
60d
-15.05%
90d
-21.33%
|
Abert. $0.280721
Min. $0.274614
Máx. $0.281116
|
$516.48M 1.88B TRX | $26.05B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.275994 | 0.02% | -1.83% | -3.68% |
30d
-6.61%
60d
-14.7%
90d
-21.04%
|
Abert. $0.281771
Min. $0.274633
Máx. $0.283728
|
$1.23M 4.47M WTRX | $24.13B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136171 | 0.08% | -2.7% | -1.6% |
30d
-20.13%
60d
-37.54%
90d
-52.85%
|
Abert. $0.137227
Min. $0.134735
Máx. $0.142417
|
$1.19B 8.71B DOGE | $22.86B |
|
||
| 12 |
Cardano
12
ADA
|
$0.410617 | 0.21% | -2.78% | -0.9% |
30d
-25.03%
60d
-43.97%
90d
-55.87%
|
Abert. $0.411603
Min. $0.404469
Máx. $0.428566
|
$843.02M 2.05B ADA | $14.75B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,755.24 | -0.08% | -4.04% | 1.25% |
30d
-9.74%
60d
-27.39%
90d
-33.2%
|
Abert. $3,886.23
Min. $3,746.90
Máx. $3,974.30
|
$23.60M 6.28K WSTETH | $12.19B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.82 | 0.38% | 2.05% | 2.63% |
30d
13.95%
60d
5.95%
90d
-3.17%
|
Abert. $558.04
Min. $558.04
Máx. $585.35
|
$399.27M 689.80K BCH | $11.56B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,972.77 | -0.02% | -1.21% | 0.54% |
30d
-11.35%
60d
-22.25%
90d
-22.33%
|
Abert. $89,765.74
Min. $89,695.44
Máx. $92,530.62
|
$425.95M 4.73K WBTC | $11.28B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,339.42 | 0.06% | -4.15% | 1.06% |
30d
-9.62%
60d
-27.08%
90d
-33.55%
|
Abert. $3,458.62
Min. $3,313.25
Máx. $3,541.94
|
$13.50M 4.04K WBETH | $10.90B |
|
||
| 17 |
WETH
17
WETH
|
$3,075.23 | -0.11% | -4.14% | 1.24% |
30d
-9.93%
60d
-27.72%
90d
-33.85%
|
Abert. $3,180.57
Min. $3,070.37
Máx. $3,252.47
|
$1.55B 505.55K WETH | $10.38B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | -0.02% | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.999
Máx. $1.0003
|
$6.04M 6.04M USDS | $9.89B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.47 | -1.13% | -0.29% | -8.71% |
30d
-26.14%
60d
-33.79%
90d
-48.2%
|
Abert. $28.14
Min. $28.08
Máx. $30.11
|
$314.91M 11.06M HYPE | $9.58B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,077.54 | 0.06% | -4.13% | 1.04% |
30d
-9.88%
60d
-27.72%
90d
-33.91%
|
Abert. $3,186.27
Min. $3,054.25
Máx. $3,262.71
|
$58.19K 18.00 AETHWETH | $9.55B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.61 | 0.26% | -2.23% | 0.21% |
30d
-10.52%
60d
-32.42%
90d
-45.37%
|
Abert. $13.56
Min. $13.34
Máx. $14.31
|
$656.89M 48.28M LINK | $9.48B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,328.68 | 0.02% | -4.24% | 1.55% |
30d
-9.44%
60d
-27.45%
90d
-33.28%
|
Abert. $3,425.23
Min. $3,324.20
Máx. $3,526.92
|
$3.89M 1.17K weETH | $9.10B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.51 | 0.15% | -0.09% | 0.05% |
30d
5.35%
60d
-1.86%
90d
-0.87%
|
Abert. $9.508
Min. $9.463
Máx. $9.534
|
$717.79K 75.51K LEO | $8.76B |
|
||
| 24 |
Stellar
24
XLM
|
$0.235835 | -0.04% | -3% | -1.53% |
30d
-15.28%
60d
-33.3%
90d
-41.72%
|
Abert. $0.240169
Min. $0.234188
Máx. $0.247814
|
$163.08M 691.51M XLM | $7.63B |
|
||
| 25 |
Zcash
25
ZEC
|
$455.64 | 0.16% | -1.7% | 26.86% |
30d
-13.6%
60d
70.35%
90d
804.77%
|
Abert. $448.51
Min. $447.63
Máx. $468.53
|
$840.79M 1.85M ZEC | $7.49B |
|
||
| 26 |
Monero
26
XMR
|
$405.24 | 0.22% | -2.45% | 2.54% |
30d
4.64%
60d
28.37%
90d
42.43%
|
Abert. $406.06
Min. $397.35
Máx. $419.10
|
$173.84M 428.99K XMR | $7.48B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | - |
30d
0.03%
60d
-0.11%
90d
-0.17%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9996
|
$130.01M 130.07M USDe | $6.53B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.69 | 0.48% | -0.84% | 1.92% |
30d
-16.96%
60d
-19.13%
90d
-31.82%
|
Abert. $81.44
Min. $80.67
Máx. $84.42
|
$414.57M 5.08M LTC | $6.26B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,156.65 | -0.13% | -1.14% | 0.76% |
30d
-11.12%
60d
-22.05%
90d
-22.13%
|
Abert. $89,857.66
Min. $89,857.66
Máx. $92,827.23
|
$475.91M 5.28K CBBTC | $6.11B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$90,211.08 | -0.03% | -1.15% | 0.59% |
30d
-11.05%
60d
-22.04%
90d
-22.05%
|
Abert. $89,921.11
Min. $89,921.11
Máx. $92,916.10
|
$98.25M 1.09K BTCB | $5.88B |
|
||
| 31 |
Sui
31
SUI
|
$1.56 | 0.13% | -1.63% | 0.69% |
30d
-21.18%
60d
-47.9%
90d
-59.2%
|
Abert. $1.5553
Min. $1.5426
Máx. $1.6612
|
$918.19M 589.26M SUI | $5.82B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.09 | 0.12% | -1.94% | -1.99% |
30d
-22.5%
60d
-45.3%
90d
-56.15%
|
Abert. $13.09
Min. $12.84
Máx. $13.77
|
$377.43M 28.84M AVAX | $5.62B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | - | -0.02% |
30d
0.03%
60d
-0.08%
90d
-0.01%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$34.25M 34.24M AETHUSDT | $5.61B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$94.26M 94.26M DAI | $5.37B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123905 | -0.1% | -4.51% | -7.57% |
30d
-28.99%
60d
-36.18%
90d
-49.91%
|
Abert. $0.128859
Min. $0.123619
Máx. $0.131958
|
$161.51M 1.30B HBAR | $5.26B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000821 | 0.25% | -2.91% | -0.71% |
30d
-14.34%
60d
-26.76%
90d
-42.07%
|
Abert. $0.000008285
Min. $0.000008078
Máx. $0.000008598
|
$118.86M 14.48T SHIB | $4.84B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2367 | 0.81% | 5.25% | 13.71% |
30d
-2.38%
60d
-42.36%
90d
-24.75%
|
Abert. $1.1412
Min. $1.1410
Máx. $1.2707
|
$196.50M 158.88M MNT | $4.02B |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | 0.35% | -2.04% | 2.77% |
30d
-20.56%
60d
-32.41%
90d
-50.3%
|
Abert. $1.6088
Min. $1.5842
Máx. $1.6629
|
$87.86M 54.82M TON | $3.92B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | 0.01% | - | 0.01% |
30d
0.03%
60d
-0.01%
90d
0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$86.49M 86.51M PYUSD | $3.86B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.142243 | 0.33% | -3.49% | -5.36% |
30d
-0.04%
60d
-5.2%
90d
-32.98%
|
Abert. $0.144995
Min. $0.141027
Máx. $0.149194
|
$109.39M 769.07M WORLDLIBERTY3 | $3.80B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099396 | -0.2% | -1.33% | -3.62% |
30d
-20.3%
60d
-42.87%
90d
-60.29%
|
Abert. $0.100207
Min. $0.098401
Máx. $0.102496
|
$15.90M 159.95M CRO | $3.71B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2097 | 0.02% | 0.07% | 0.11% |
30d
0.54%
60d
0.8%
90d
0.99%
|
Abert. $1.2086
Min. $1.2086
Máx. $1.2097
|
$24.50M 20.25M sUSDe | $3.51B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.36 | 0.25% | -1.94% | -2.56% |
30d
-29.73%
60d
-24.46%
90d
-46.85%
|
Abert. $5.348
Min. $5.226
Máx. $5.643
|
$240.77M 44.94M UNI | $3.38B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | 0.41% | -2.89% | -5.65% |
30d
-31.99%
60d
-41.6%
90d
-55.64%
|
Abert. $2.0171
Min. $1.9527
Máx. $2.0921
|
$214.42M 107.66M DOT | $3.28B |
|
||
| 45 |
bittensor
45
TAO
|
$289.44 | 0.54% | -1.58% | 6.04% |
30d
-17.38%
60d
-33.37%
90d
-19.41%
|
Abert. $287.39
Min. $285.31
Máx. $305.97
|
$126.08M 435.61K TAO | $3.03B |
|
||
| 46 |
Aave
46
AAVE
|
$191.54 | 0.24% | -2.37% | 4.29% |
30d
-7.06%
60d
-26.91%
90d
-39.1%
|
Abert. $191.68
Min. $189.92
Máx. $206.23
|
$448.44M 2.34M AAVE | $2.93B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | -0.01% | - |
30d
-
60d
-0.09%
90d
-0.05%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9995
|
$405.38M 405.72M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070571 | 0.04% | -5.16% | 14.89% |
30d
-46.86%
60d
-53.46%
90d
-53.46%
|
Abert. $0.073423
Min. $0.069268
Máx. $0.076808
|
$32.69M 463.28M CANTONNETWOR1 | $2.54B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007400 | 0.14% | -4.18% | -1.89% |
30d
123.06%
60d
78.21%
90d
217.18%
|
Abert. $0.00765701
Min. $0.00738938
Máx. $0.00783716
|
$23.00M 3.11B RAIN | $2.51B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | 0.15% | -0.83% | 4% |
30d
-11.25%
60d
-27.14%
90d
-28.39%
|
Abert. $3.6144
Min. $3.5848
Máx. $3.6485
|
$59.34M 16.50M BGB | $2.51B |
|
33.806 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.