Cap Mercado $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Moedas
33.409
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,609.80 | -0.06% | 0.42% | -7.7% |
30d
-0.27%
60d
-2.03%
90d
-0.75%
|
Abert. $114,496.10
Min. $113,726.55
Máx. $115,986.17
|
$82.21B 711.09K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,263.13 | -0.09% | 2.85% | -9.21% |
30d
-8.41%
60d
-5.89%
90d
39.88%
|
Abert. $4,146.57
Min. $4,068.54
Máx. $4,273.94
|
$55.64B 13.05M ETH | $514.57B |
|
||
| 3 |
Tether
3
USDT
|
$1.0009 | -0.01% | 0.01% | 0.06% |
30d
0.04%
60d
0.04%
90d
0.09%
|
Abert. $1.0009
Min. $1.0003
Máx. $1.0014
|
$208.74B 208.55B USDT | $179.94B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,283.25 | 0.46% | -1.71% | 4.69% |
30d
38.07%
60d
53.9%
90d
87.25%
|
Abert. $1,298.93
Min. $1,257.48
Máx. $1,370.14
|
$12.21B 9.51M BNB | $178.60B |
|
||
| 5 |
Ripple
5
XRP
|
$2.64 | 0.24% | 2.95% | -12.48% |
30d
-15.38%
60d
-14.18%
90d
-8.29%
|
Abert. $2.5399
Min. $2.5128
Máx. $2.6420
|
$9.25B 3.50B XRP | $158.09B |
|
||
| 6 |
Solana
6
SOL
|
$207.86 | -0.04% | 5.32% | -11.26% |
30d
-13.37%
60d
8.09%
90d
29.33%
|
Abert. $195.46
Min. $192.12
Máx. $208.66
|
$11.95B 57.50M SOL | $113.61B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | 0.03% |
30d
0.02%
60d
0.01%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0007
|
$25.71B 25.71B USDC | $75.84B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,256.93 | 0.1% | 2.91% | -9.35% |
30d
-8.41%
60d
-5.91%
90d
39.88%
|
Abert. $4,140.19
Min. $4,100.58
Máx. $4,256.93
|
$83.42M 19.60K STETH | $36.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.217330 | 0.29% | 2.18% | -18.81% |
30d
-24.51%
60d
-2.46%
90d
12.32%
|
Abert. $0.207646
Min. $0.205297
Máx. $0.217329
|
$5.20B 23.94B DOGE | $32.89B |
|
||
| 10 |
TRON
10
TRX
|
$0.323804 | 0.02% | 0.24% | -6.49% |
30d
-7.43%
60d
-9.54%
90d
7.68%
|
Abert. $0.323403
Min. $0.320532
Máx. $0.32432
|
$1.04B 3.20B TRX | $30.65B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.323566 | 0.08% | 0.28% | -6.6% |
30d
-7.43%
60d
-9.74%
90d
7.76%
|
Abert. $0.3229
Min. $0.32108
Máx. $0.324069
|
$914.06K 2.82M WTRX | $28.29B |
|
||
| 12 |
Cardano
12
ADA
|
$0.727275 | 0.19% | 3.29% | -16.89% |
30d
-21.74%
60d
-19.46%
90d
0.14%
|
Abert. $0.692026
Min. $0.687663
Máx. $0.728819
|
$1.79B 2.46B ADA | $26.06B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,171.92 | 0.73% | 3% | -9.4% |
30d
-8.01%
60d
-5.7%
90d
40.75%
|
Abert. $4,981.27
Min. $4,981.27
Máx. $5,171.91
|
$15.73M 3.04K WSTETH | $17.16B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,579.40 | 0.09% | 3.03% | -9.66% |
30d
-8.87%
60d
-6.17%
90d
40.07%
|
Abert. $4,448.75
Min. $4,403.02
Máx. $4,582.20
|
$33.33M 7.28K WBETH | $14.95B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$115,713.39 | 0.32% | 0.8% | -7.63% |
30d
-0.11%
60d
-1.88%
90d
-0.49%
|
Abert. $114,130.02
Min. $114,091.50
Máx. $115,713.38
|
$493.61M 4.27K WBTC | $14.71B |
|
||
| 16 |
WETH
16
WETH
|
$4,254.78 | 0.44% | 2.85% | -9.62% |
30d
-8.49%
60d
-6.3%
90d
39.56%
|
Abert. $4,111.18
Min. $4,109.43
Máx. $4,254.78
|
$2.94B 690.96K WETH | $14.36B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$42.46 | 1.37% | 4.4% | -13.35% |
30d
-22.34%
60d
-8.26%
90d
-9.98%
|
Abert. $40.20
Min. $38.33
Máx. $42.46
|
$823.72M 19.40M HYPE | $14.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$20.09 | 0.27% | 4.2% | -14.4% |
30d
-19.24%
60d
-9.64%
90d
27.85%
|
Abert. $19.19
Min. $18.81
Máx. $20.11
|
$1.49B 74.07M LINK | $13.62B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0005 | - | 0.02% | 0.05% |
30d
-0.06%
60d
-0.03%
90d
0.02%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$364.48M 364.28M USDe | $12.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,588.87 | 0.69% | 2.84% | -9.76% |
30d
-8.02%
60d
-5.56%
90d
40.53%
|
Abert. $4,448.23
Min. $4,415.71
Máx. $4,588.86
|
$6.23M 1.36K weETH | $11.29B |
|
||
| 21 |
Stellar
21
XLM
|
$0.352521 | 0.54% | 1.22% | -13.79% |
30d
-12.74%
60d
-16.66%
90d
-20.72%
|
Abert. $0.346385
Min. $0.339074
Máx. $0.35252
|
$365.80M 1.04B XLM | $11.29B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$545.89 | -0.53% | 0.51% | -9.59% |
30d
-8.66%
60d
-7.42%
90d
11.66%
|
Abert. $539.85
Min. $536.00
Máx. $549.43
|
$403.20M 738.61K BCH | $10.88B |
|
||
| 23 |
Sui
23
SUI
|
$2.97 | 0.33% | 4.15% | -18.82% |
30d
-22.24%
60d
-20.41%
90d
-25.01%
|
Abert. $2.8009
Min. $2.7547
Máx. $2.9736
|
$2.41B 810.99M SUI | $10.76B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,257.81 | -0.05% | 2.85% | -9.43% |
30d
-8.58%
60d
-10.06%
90d
39.78%
|
Abert. $4,145.73
Min. $4,097.77
Máx. $4,260.09
|
$641.51K 150.00 AETHWETH | $10.50B |
|
||
| 25 |
Avalanche
25
AVAX
|
$23.86 | -0.32% | 2.96% | -22.57% |
30d
-19.85%
60d
1.53%
90d
10.54%
|
Abert. $22.80
Min. $21.97
Máx. $24.03
|
$1.66B 69.49M AVAX | $10.07B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.68 | -0.01% | 0.35% | 0.27% |
30d
1.07%
60d
3.86%
90d
8.72%
|
Abert. $9.673
Min. $9.616
Máx. $9.682
|
$1.08M 111.26K LEO | $8.93B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | 0.01% | - | 0.05% |
30d
0.03%
60d
0.04%
90d
-0.05%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0004
|
$21.28M 21.29M USDS | $8.23B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.193169 | - | 3.55% | -16.21% |
30d
-21.76%
60d
-22.19%
90d
-14.5%
|
Abert. $0.185798
Min. $0.18293
Máx. $0.193521
|
$469.49M 2.43B HBAR | $8.19B |
|
||
| 29 |
Litecoin
29
LTC
|
$100.48 | 0.33% | -0.85% | -16.01% |
30d
-15.95%
60d
-17.55%
90d
5.3%
|
Abert. $99.52
Min. $95.99
Máx. $101.92
|
$1.35B 13.42M LTC | $7.68B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$115,725.77 | 0.15% | 0.85% | -7.64% |
30d
-
60d
-1.93%
90d
-0.62%
|
Abert. $114,355.88
Min. $114,022.74
Máx. $115,725.76
|
$272.45M 2.35K BTCB | $7.55B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$115,664.03 | 0.39% | 0.68% | -7.73% |
30d
-0.11%
60d
-1.98%
90d
-0.74%
|
Abert. $113,845.95
Min. $113,845.95
Máx. $115,664.02
|
$825.67M 7.14K CBBTC | $7.52B |
|
||
| 32 |
Mantle
32
MNT
|
$2.14 | 0.92% | -3.14% | -10.59% |
30d
30.71%
60d
93.1%
90d
204.5%
|
Abert. $2.2652
Min. $1.9953
Máx. $2.2785
|
$942.06M 439.36M MNT | $6.97B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | -0.24% | 3.27% | -13.39% |
30d
-20.94%
60d
-12.88%
90d
-16.76%
|
Abert. $0.00001069
Min. $0.0000106
Máx. $0.00001123
|
$379.32M 33.91T SHIB | $6.59B |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.173866 | 0.65% | -0.56% | -17.95% |
30d
-30.5%
60d
13.05%
90d
63.13%
|
Abert. $0.176451
Min. $0.165864
Máx. $0.176922
|
$50.20M 288.70M CRO | $6.06B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0012 | - | 0.02% | 0.05% |
30d
0.06%
60d
0.11%
90d
0.11%
|
Abert. $1.0010
Min. $1.0007
Máx. $1.0014
|
$59.89M 59.82M AETHUSDT | $5.98B |
|
||
| 36 |
TonCoin
36
TON
|
$2.36 | 0.31% | 2.03% | -17.78% |
30d
-26.71%
60d
-31.37%
90d
-21.96%
|
Abert. $2.2887
Min. $2.2450
Máx. $2.3616
|
$245.27M 103.86M TON | $5.95B |
|
||
| 37 |
Monero
37
XMR
|
$316.16 | 0.36% | 2.84% | 0.55% |
30d
11.13%
60d
29.53%
90d
-6%
|
Abert. $310.04
Min. $302.99
Máx. $316.97
|
$179.85M 568.86K XMR | $5.83B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2000 | 0.01% | 0.06% | 0.11% |
30d
0.19%
60d
1.13%
90d
1.59%
|
Abert. $1.1997
Min. $1.1989
Máx. $1.2006
|
$15.15M 12.63M sUSDe | $5.72B |
|
||
| 39 |
Polkadot
39
DOT
|
$3.40 | -0.05% | 3.42% | -22.52% |
30d
-24.16%
60d
-14.65%
90d
-14.51%
|
Abert. $3.2669
Min. $3.2058
Máx. $3.4029
|
$466.49M 137.31M DOT | $5.53B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | -0.01% | - | 0.03% |
30d
0.01%
60d
-
90d
-0.01%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$157.80M 157.81M DAI | $5.37B |
|
||
| 41 |
Uniswap
41
UNI
|
$7.07 | 1.11% | 6.45% | -15.92% |
30d
-29.78%
60d
-34.83%
90d
-21.58%
|
Abert. $6.654
Min. $6.521
Máx. $7.074
|
$373.44M 52.78M UNI | $4.46B |
|
||
| 42 |
bittensor
42
TAO
|
$432.79 | 0.55% | 10.25% | 23.3% |
30d
20.7%
60d
18.85%
90d
1.67%
|
Abert. $378.04
Min. $369.49
Máx. $440.66
|
$568.67M 1.31M TAO | $4.36B |
|
||
| 43 |
Zcash
43
ZEC
|
$265.59 | 3.84% | -3.24% | 67.51% |
30d
428.75%
60d
616.37%
90d
518.66%
|
Abert. $252.46
Min. $237.03
Máx. $286.84
|
$653.55M 2.46M ZEC | $4.32B |
|
||
| 44 |
Aave
44
AAVE
|
$261.32 | 0.43% | 3.14% | -12.98% |
30d
-16.93%
60d
-15.36%
90d
-17.94%
|
Abert. $251.64
Min. $247.47
Máx. $261.32
|
$513.57M 1.97M AAVE | $3.99B |
|
||
| 45 |
Okex
45
OKB
|
$188.90 | 0.35% | 0.32% | -16.8% |
30d
-4.64%
60d
104.93%
90d
299.57%
|
Abert. $186.52
Min. $183.09
Máx. $192.82
|
$214.25M 1.13M OKB | $3.97B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.149294 | 0.27% | 5.6% | -25.32% |
30d
-29.51%
60d
-34.69%
90d
-34.69%
|
Abert. $0.139691
Min. $0.137725
Máx. $0.149293
|
$362.31M 2.43B WORLDLIBERTY3 | $3.67B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.94 | -0.13% | -0.42% | -11.83% |
30d
-1.63%
60d
8.66%
90d
9.6%
|
Abert. $4.9761
Min. $4.7841
Máx. $5.097
|
$400.79M 81.18M BGB | $3.44B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000790 | 0.35% | 3.41% | -23.2% |
30d
-33.75%
60d
-28.28%
90d
-36.29%
|
Abert. $0.000007448
Min. $0.000007373
Máx. $0.000007961
|
$938.94M 118.84T PEPE | $3.32B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.66 | -0.02% | 6.24% | -13.33% |
30d
-5.26%
60d
-3.17%
90d
2.05%
|
Abert. $2.4814
Min. $2.4246
Máx. $2.6632
|
$464.09M 174.64M NEAR | $3.32B |
|
||
| 50 |
Ethena
50
ENA
|
$0.462965 | 0.31% | 11.02% | -23.32% |
30d
-39.73%
60d
-36.26%
90d
33.73%
|
Abert. $0.40831
Min. $0.401487
Máx. $0.463913
|
$743.11M 1.61B ENA | $3.31B |
|
33.409 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.