Cap Mercado $2.58T
-0.3%
Volume 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,233.73 | -0.02% | -0.62% | -1.66% |
30d
2.58%
60d
-22.45%
90d
-22.19%
|
Abert. $70,715.41
Min. $69,252.59
Máx. $70,901.87
|
$41.04B 584.29K BTC | $1.40T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,058.96 | -0.23% | -0.51% | -1.29% |
30d
2.83%
60d
-33.83%
90d
-33.33%
|
Abert. $2,072.74
Min. $2,020.63
Máx. $2,083.92
|
$19.21B 9.33M ETH | $248.50B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | 0.01% |
30d
0.08%
60d
0.16%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0004
|
$78.64B 78.63B USDT | $184.00B |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.53 | 0.13% | -0.36% | -0.13% |
30d
5.76%
60d
-27.82%
90d
-25.95%
|
Abert. $652.56
Min. $642.57
Máx. $655.94
|
$1.57B 2.41M BNB | $88.71B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3726 | -0.05% | -1.29% | -3.09% |
30d
-1.5%
60d
-33.39%
90d
-31.39%
|
Abert. $1.4011
Min. $1.3681
Máx. $1.4045
|
$1.93B 1.41B XRP | $84.04B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
0.02%
60d
0.03%
90d
-
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0004
|
$11.68B 11.68B USDC | $78.87B |
|
||
| 7 |
Solana
7
SOL
|
$86.28 | -0.34% | -1.21% | -3.68% |
30d
5.19%
60d
-37.57%
90d
-34.52%
|
Abert. $87.55
Min. $84.94
Máx. $87.83
|
$3.71B 42.97M SOL | $49.28B |
|
||
| 8 |
TRON
8
TRX
|
$0.289265 | 0.11% | -0.63% | 1.7% |
30d
4.15%
60d
-3.34%
90d
5.21%
|
Abert. $0.290896
Min. $0.288707
Máx. $0.2919
|
$428.72M 1.48B TRX | $27.41B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289860 | -0.01% | -0.5% | 2.06% |
30d
4.73%
60d
-3.01%
90d
5%
|
Abert. $0.291484
Min. $0.288764
Máx. $0.291749
|
$879.57K 3.03M WTRX | $25.34B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,065.37 | -0.04% | -0.03% | -1.39% |
30d
2.71%
60d
-33.53%
90d
-33.04%
|
Abert. $2,070.54
Min. $2,023.94
Máx. $2,073.98
|
$16.54M 8.01K STETH | $18.99B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094178 | 0.02% | 0.56% | -0.29% |
30d
1.88%
60d
-31.12%
90d
-31.01%
|
Abert. $0.094188
Min. $0.091911
Máx. $0.095684
|
$1.07B 11.35B DOGE | $15.93B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | 0.02% |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0002
|
$109.79M 109.78M USDS | $11.18B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.26 | 0.82% | 2.97% | 20.66% |
30d
27.54%
60d
52.28%
90d
31.21%
|
Abert. $36.17
Min. $35.90
Máx. $37.99
|
$377.64M 10.14M HYPE | $9.59B |
|
||
| 14 |
Cardano
14
ADA
|
$0.262075 | 0.03% | -0.7% | -3.35% |
30d
0.44%
60d
-32.6%
90d
-36.21%
|
Abert. $0.265819
Min. $0.258176
Máx. $0.266388
|
$364.69M 1.39B ADA | $9.46B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$454.54 | 0.07% | -0.8% | -1.28% |
30d
-12.43%
60d
-30.38%
90d
-21.63%
|
Abert. $457.47
Min. $452.42
Máx. $459.94
|
$240.08M 528.18K BCH | $9.09B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,535.76 | 0.07% | -0.16% | -1.05% |
30d
2.83%
60d
-33.43%
90d
-32.58%
|
Abert. $2,538.16
Min. $2,487.20
Máx. $2,547.22
|
$7.01M 2.77K WSTETH | $8.94B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,157.47 | -0.04% | -0.32% | -1.46% |
30d
2.16%
60d
-22.37%
90d
-22.07%
|
Abert. $70,602.98
Min. $69,236.31
Máx. $70,602.98
|
$299.41M 4.27K WBTC | $8.39B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | - | -1.5% | 0.84% |
30d
4.29%
60d
0.07%
90d
-4.53%
|
Abert. $9.156
Min. $8.968
Máx. $9.237
|
$1.72M 189.40K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,252.18 | -0.25% | -0.18% | -1.31% |
30d
2.75%
60d
-33.39%
90d
-32.69%
|
Abert. $2,264.85
Min. $2,204.95
Máx. $2,267.14
|
$14.00M 6.22K WBETH | $7.58B |
|
||
| 20 |
WETH
20
WETH
|
$2,065.02 | -0.07% | -0.2% | -1.19% |
30d
2.61%
60d
-33.59%
90d
-32.96%
|
Abert. $2,069.34
Min. $2,024.63
Máx. $2,074.94
|
$1.24B 599.11K WETH | $6.97B |
|
||
| 21 |
Monero
21
XMR
|
$353.62 | 0.5% | 0.34% | -4.48% |
30d
5.75%
60d
-33.56%
90d
-12.38%
|
Abert. $352.93
Min. $348.84
Máx. $358.64
|
$74.83M 211.62K XMR | $6.52B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.00 | 0.12% | -0.68% | -3.11% |
30d
5.87%
60d
-31.67%
90d
-34.05%
|
Abert. $9.086
Min. $8.851
Máx. $9.099
|
$618.57M 68.76M LINK | $6.37B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,025.36 | - | - | -4.38% |
30d
1.95%
60d
-34.84%
90d
-34.3%
|
Abert. $2,025.36
Min. $2,025.36
Máx. $2,025.36
|
- - | $6.02B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,248.16 | -0.41% | -0.1% | -1.25% |
30d
2.63%
60d
-33.35%
90d
-32.48%
|
Abert. $2,252.37
Min. $2,203.31
Máx. $2,261.66
|
$7.15M 3.18K weETH | $5.95B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | - | 0.04% |
30d
0.11%
60d
0.08%
90d
0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9999
|
$66.53M 66.54M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,337.48 | -0.01% | -0.4% | -1.31% |
30d
2.22%
60d
-22.34%
90d
-21.98%
|
Abert. $70,721.55
Min. $69,433.65
Máx. $70,721.55
|
$342.37M 4.87K CBBTC | $5.89B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146442 | -0.47% | -4.2% | -2.71% |
30d
-13.64%
60d
1.62%
90d
107.96%
|
Abert. $0.150743
Min. $0.145522
Máx. $0.154957
|
$315.84M 2.16B CANTONNETWOR1 | $5.57B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | - | - | 0.02% |
30d
-
60d
0.16%
90d
-0.02%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0001
|
- - | $5.44B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.01%
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$235.12M 235.12M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.159608 | 0.25% | -0.47% | 0.8% |
30d
1.82%
60d
-28.24%
90d
-32.46%
|
Abert. $0.160081
Min. $0.156551
Máx. $0.160834
|
$92.05M 576.73M XLM | $5.27B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | -0.01% | -0.03% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
0.01%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9999
|
$1.34B 1.34B USD1 | $4.61B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,340.17 | -0.09% | -0.33% | -1.5% |
30d
2.2%
60d
-22.31%
90d
-22.07%
|
Abert. $70,783.38
Min. $69,316.38
Máx. $70,783.38
|
$77.00M 1.09K BTCB | $4.59B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009085 | -0.08% | 0.71% | -5.37% |
30d
-11.99%
60d
1.95%
90d
22.51%
|
Abert. $0.00901362
Min. $0.00874067
Máx. $0.00910342
|
$26.80M 2.95B RAIN | $4.34B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.37 | 0.57% | -1.27% | -2.86% |
30d
2.48%
60d
-31.45%
90d
-33.65%
|
Abert. $55.10
Min. $53.95
Máx. $55.18
|
$283.14M 5.21M LTC | $4.18B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.62 | 0.19% | -0.18% | 1.29% |
30d
10.9%
60d
-29.67%
90d
-26.59%
|
Abert. $9.723
Min. $9.452
Máx. $9.739
|
$242.93M 25.25M AVAX | $4.15B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | -0.01% | - | 0.01% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$191.85M 191.87M PYUSD | $4.10B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093866 | -0.07% | -1.08% | -6.43% |
30d
4.51%
60d
-19.3%
90d
-24.32%
|
Abert. $0.094755
Min. $0.093161
Máx. $0.095445
|
$77.58M 826.52M HBAR | $4.06B |
|
||
| 38 |
Sui
38
SUI
|
$0.974176 | 0.15% | -1.28% | 1.36% |
30d
5.83%
60d
-45.68%
90d
-37.71%
|
Abert. $0.982947
Min. $0.962879
Máx. $0.9973
|
$430.18M 441.59M SUI | $3.80B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2229 | -0.01% | 0.05% | 0.15% |
30d
0.47%
60d
0.7%
90d
1.09%
|
Abert. $1.2227
Min. $1.2222
Máx. $1.2232
|
$15.77M 12.90M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000588 | -0.05% | 1.89% | 5.07% |
30d
-1.72%
60d
-30.42%
90d
-28.71%
|
Abert. $0.000005836
Min. $0.000005696
Máx. $0.000006045
|
$148.99M 25.35T SHIB | $3.46B |
|
||
| 41 |
Zcash
41
ZEC
|
$208.34 | 0.42% | -2.33% | -9.89% |
30d
-8.98%
60d
-45.76%
90d
-54.62%
|
Abert. $212.70
Min. $204.44
Máx. $214.37
|
$309.26M 1.48M ZEC | $3.45B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3067 | 0.44% | -2.04% | -3.15% |
30d
-1.85%
60d
-25.28%
90d
-18.34%
|
Abert. $1.3266
Min. $1.3008
Máx. $1.3443
|
$85.94M 65.77M TON | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075554 | 0.17% | -0.33% | -2.5% |
30d
-3.09%
60d
-24.52%
90d
-24.21%
|
Abert. $0.07595
Min. $0.075207
Máx. $0.076057
|
$7.31M 96.74M CRO | $3.11B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,066.21 | 0.41% | -1.37% | 0.13% |
30d
1.33%
60d
12.5%
90d
17.69%
|
Abert. $5,136.31
Min. $5,047.36
Máx. $5,149.93
|
$429.12M 84.70K XAUT | $2.86B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.100993 | -0.07% | -0.67% | -1.73% |
30d
-5.23%
60d
-39.42%
90d
-29.23%
|
Abert. $0.101888
Min. $0.099793
Máx. $0.102372
|
$61.16M 605.58M WORLDLIBERTY3 | $2.79B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,101.34 | 0.47% | -1.48% | 0.07% |
30d
1.46%
60d
13.18%
90d
18.26%
|
Abert. $5,177.88
Min. $5,083.09
Máx. $5,187.30
|
$297.50M 58.32K PAXG | $2.55B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.51 | 0.14% | -1.38% | -2.63% |
30d
18.73%
60d
-26.78%
90d
-24.75%
|
Abert. $1.5331
Min. $1.4883
Máx. $1.5459
|
$97.54M 64.64M DOT | $2.53B |
|
||
| 48 |
Pi
48
PI
|
$0.258677 | 0.12% | 10.42% | 30.2% |
30d
89.57%
60d
24.05%
90d
24.97%
|
Abert. $0.234333
Min. $0.21709
Máx. $0.263057
|
$92.06M 355.90M PI | $2.50B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.89 | -0.21% | -0.61% | -3.03% |
30d
16.61%
60d
-28.6%
90d
-27.61%
|
Abert. $3.9275
Min. $3.8478
Máx. $3.9452
|
$206.40M 53.10M UNI | $2.46B |
|
||
| 50 |
Mantle
50
MNT
|
$0.712469 | -0.31% | 2.52% | 1.43% |
30d
13.72%
60d
-27.5%
90d
-42.78%
|
Abert. $0.699614
Min. $0.691211
Máx. $0.717971
|
$37.40M 52.50M MNT | $2.34B |
|
34.336 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.