Cap Mercado $4.30T
-1.06%
Volume 24h $281.76B
4.46%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Moedas
33.149
+7
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,504.53 | -0.14% | 0.49% | 2.23% |
30d
-2.37%
60d
-2.69%
90d
10.22%
|
Abert. $116,371.44
Min. $114,480.42
Máx. $116,371.44
|
$43.83B 379.53K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,510.03 | -0.04% | -0.05% | 3.47% |
30d
-0.77%
60d
24.91%
90d
78.39%
|
Abert. $4,637.91
Min. $4,471.62
Máx. $4,637.91
|
$30.43B 6.75M ETH | $544.38B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.16% | 1.95% | 0.54% |
30d
-3.32%
60d
-11.73%
90d
40.89%
|
Abert. $3.0439
Min. $2.9643
Máx. $3.0444
|
$5.43B 1.79B XRP | $180.92B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.02% | 0.01% |
30d
-0.06%
60d
-0.05%
90d
-
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0009
|
$115.08B 115.06B USDT | $170.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$928.21 | -0.11% | 1.25% | 5.19% |
30d
7.8%
60d
25.86%
90d
43.24%
|
Abert. $929.02
Min. $912.47
Máx. $932.86
|
$2.31B 2.49M BNB | $129.19B |
|
||
| 6 |
Solana
6
SOL
|
$235.14 | -0.31% | 0.2% | 7.42% |
30d
22.38%
60d
31.23%
90d
59.48%
|
Abert. $240.83
Min. $230.54
Máx. $240.84
|
$7.74B 32.92M SOL | $127.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | - |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0004
|
$14.15B 14.16B USDC | $73.21B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264696 | -0.85% | 1.01% | 9.29% |
30d
13.33%
60d
10.54%
90d
56.08%
|
Abert. $0.27618
Min. $0.260055
Máx. $0.27618
|
$4.03B 15.24B DOGE | $39.96B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,510.40 | -0.13% | 0.01% | 3.61% |
30d
-0.73%
60d
25.37%
90d
78.12%
|
Abert. $4,655.40
Min. $4,487.38
Máx. $4,655.40
|
$28.78M 6.38K STETH | $38.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.345487 | -0.1% | -0.06% | 2.39% |
30d
-1.66%
60d
5.04%
90d
26.79%
|
Abert. $0.350695
Min. $0.342641
Máx. $0.350695
|
$746.70M 2.16B TRX | $32.71B |
|
||
| 11 |
Cardano
11
ADA
|
$0.872230 | 0.15% | 1.68% | -1.82% |
30d
-10.84%
60d
2.55%
90d
43.11%
|
Abert. $0.891704
Min. $0.855263
Máx. $0.891704
|
$1.40B 1.60B ADA | $31.21B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345783 | -0.03% | -0.38% | 2.59% |
30d
-1.7%
60d
5.38%
90d
26.65%
|
Abert. $0.351027
Min. $0.342924
Máx. $0.351027
|
$2.18M 6.29M WTRX | $30.23B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.19 | -0.47% | -0.47% | -3.32% |
30d
11.92%
60d
15.96%
90d
33.45%
|
Abert. $53.81
Min. $52.10
Máx. $54.01
|
$264.37M 4.97M HYPE | $17.76B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,466.70 | -0.21% | -1.09% | 3.53% |
30d
0.21%
60d
25.65%
90d
78.77%
|
Abert. $5,638.65
Min. $5,448.48
Máx. $5,638.65
|
$8.94M 1.64K WSTETH | $17.70B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.67 | -0.08% | 1.53% | -0.26% |
30d
-4.21%
60d
28.09%
90d
82.88%
|
Abert. $24.23
Min. $23.03
Máx. $24.24
|
$701.82M 29.65M LINK | $16.05B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,870.72 | -0.11% | -0.25% | 3.62% |
30d
-0.62%
60d
25.89%
90d
79%
|
Abert. $5,029.53
Min. $4,838.83
Máx. $5,029.53
|
$6.02M 1.24K WBETH | $15.41B |
|
||
| 17 |
WETH
17
WETH
|
$4,512.16 | -0.17% | -0.92% | 3.51% |
30d
-0.21%
60d
25.03%
90d
77.96%
|
Abert. $4,657.55
Min. $4,498.37
Máx. $4,657.55
|
$1.39B 308.64K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,689.08 | -0.1% | 0.63% | 2.44% |
30d
-2.25%
60d
-2.52%
90d
10.21%
|
Abert. $116,484.33
Min. $114,593.02
Máx. $116,484.33
|
$147.15M 1.27K WBTC | $14.74B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0009 | -0.01% | -0.01% | 0.01% |
30d
-0.02%
60d
-0.03%
90d
0.09%
|
Abert. $1.0010
Min. $1.0006
Máx. $1.0013
|
$249.00M 248.78M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.60 | 0.11% | 7.55% | 16.78% |
30d
23.24%
60d
25.78%
90d
65.15%
|
Abert. $29.67
Min. $28.37
Máx. $30.90
|
$1.24B 40.46M AVAX | $12.92B |
|
||
| 21 |
Sui
21
SUI
|
$3.56 | 0.1% | 0.97% | -1.26% |
30d
-6.79%
60d
-11.9%
90d
29.43%
|
Abert. $3.6652
Min. $3.4703
Máx. $3.6684
|
$973.67M 273.28M SUI | $12.72B |
|
||
| 22 |
Stellar
22
XLM
|
$0.389226 | 0.16% | 3.29% | 1.25% |
30d
-9.78%
60d
-18.54%
90d
55.52%
|
Abert. $0.389834
Min. $0.374889
Máx. $0.391355
|
$262.16M 673.55M XLM | $12.39B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,849.37 | -0.23% | -0.15% | 3.58% |
30d
0.2%
60d
25.53%
90d
78.76%
|
Abert. $5,004.28
Min. $4,827.77
Máx. $5,004.28
|
$19.16M 3.95K weETH | $12.06B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.49 | -0.35% | 0.31% | 1.26% |
30d
0.33%
60d
11.01%
90d
26.7%
|
Abert. $603.74
Min. $588.85
Máx. $603.74
|
$454.37M 765.60K BCH | $11.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,515.46 | -0.09% | -0.27% | 3.55% |
30d
-0.97%
60d
25.54%
90d
78.04%
|
Abert. $4,659.11
Min. $4,484.31
Máx. $4,659.11
|
$779.14K 172.00 AETHWETH | $11.36B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237292 | 0.31% | 2.13% | 1.45% |
30d
-7.41%
60d
-12.42%
90d
60.76%
|
Abert. $0.240569
Min. $0.230678
Máx. $0.240919
|
$225.10M 948.61M HBAR | $10.06B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | -0.01% | -0.17% | -0.65% |
30d
0.56%
60d
6.21%
90d
3.57%
|
Abert. $9.520
Min. $9.508
Máx. $9.575
|
$779.39K 81.96K LEO | $8.77B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.90 | 0.23% | 1.6% | 0.58% |
30d
-5.86%
60d
4.71%
90d
36.03%
|
Abert. $116.12
Min. $112.26
Máx. $116.15
|
$606.95M 5.28M LTC | $8.77B |
|
||
| 29 |
TonCoin
29
TON
|
$3.18 | 0.19% | 0.92% | 1.34% |
30d
-8.96%
60d
-2.77%
90d
8.71%
|
Abert. $3.1909
Min. $3.1188
Máx. $3.1909
|
$119.41M 37.55M TON | $8.09B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | -0.05% | -0.07% | - |
30d
-0.05%
60d
-0.07%
90d
0.01%
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0003
|
$4.72M 4.72M USDS | $8.04B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | -0.51% | 0.01% | -0.11% |
30d
-0.78%
60d
-12.62%
90d
12.09%
|
Abert. $0.0000136
Min. $0.00001295
Máx. $0.0000136
|
$232.53M 17.81T SHIB | $7.69B |
|
||
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
$0.227800 | -0.41% | -0.8% | -8.56% |
30d
49.07%
60d
89.55%
90d
162.02%
|
Abert. $0.238351
Min. $0.226793
Máx. $0.23904
|
$49.83M 218.76M CRO | $7.66B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,750.92 | -0.1% | 0.67% | 2.42% |
30d
-2.16%
60d
-2.56%
90d
10.26%
|
Abert. $116,584.69
Min. $114,715.11
Máx. $116,584.69
|
$60.13M 519.00 BTCB | $7.55B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | -0.01% | -0.01% | 0.04% |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$22.73M 22.73M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.23 | -0.01% | 1.28% | 1.83% |
30d
3.95%
60d
-4.33%
90d
14.09%
|
Abert. $4.3403
Min. $4.1160
Máx. $4.3415
|
$316.71M 74.94M DOT | $6.84B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,741.79 | -0.13% | 0.04% | 2.5% |
30d
-1.52%
60d
-2.67%
90d
10.23%
|
Abert. $116,446.31
Min. $114,814.60
Máx. $116,446.31
|
$289.89M 2.50K CBBTC | $6.37B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1979 | -0.01% | 0.01% | 0.26% |
30d
0.82%
60d
1.16%
90d
1.78%
|
Abert. $1.1980
Min. $1.1975
Máx. $1.1980
|
$3.94M 3.29M sUSDe | $6.00B |
|
||
| 38 |
Monero
38
XMR
|
$321.15 | 1.19% | 5.34% | 17.21% |
30d
21.51%
60d
-3.83%
90d
-1.92%
|
Abert. $304.90
Min. $296.95
Máx. $321.15
|
$138.40M 430.96K XMR | $5.92B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.30 | -0.03% | 2.08% | -5.75% |
30d
-16.83%
60d
-12.16%
90d
26.53%
|
Abert. $9.423
Min. $9.052
Máx. $9.428
|
$278.13M 29.92M UNI | $5.86B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | 0.53% | 3.53% | 37.3% |
30d
29.67%
60d
118.11%
90d
189.43%
|
Abert. $1.6449
Min. $1.6015
Máx. $1.7228
|
$570.53M 335.67M MNT | $5.53B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220045 | -0.43% | -0.03% | 1.1% |
30d
-3.74%
60d
-3.74%
90d
-3.74%
|
Abert. $0.212337
Min. $0.20647
Máx. $0.225331
|
$765.71M 3.48B WORLDLIBERTY3 | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$132.83M 132.85M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.702853 | -0.06% | -3.72% | -14.96% |
30d
-3.87%
60d
72.92%
90d
154.24%
|
Abert. $0.755771
Min. $0.687367
Máx. $0.755771
|
$797.50M 1.13B ENA | $4.84B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.58% | -0.16% | 0.2% |
30d
-4%
60d
-21.13%
90d
5.75%
|
Abert. $0.00001128
Min. $0.00001058
Máx. $0.00001128
|
$583.10M 54.23T PEPE | $4.52B |
|
||
| 45 |
Aave
45
AAVE
|
$295.22 | -0.71% | -1% | -4.7% |
30d
-3.77%
60d
-9.7%
90d
11.32%
|
Abert. $307.72
Min. $293.64
Máx. $308.12
|
$345.11M 1.17M AAVE | $4.50B |
|
||
| 46 |
Okex
46
OKB
|
$195.11 | -0.55% | -0.03% | 3.85% |
30d
58.85%
60d
300.33%
90d
302.67%
|
Abert. $201.50
Min. $193.44
Máx. $201.55
|
$103.32M 529.52K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.44 | -0.1% | 1% | 8.01% |
30d
22.99%
60d
33%
90d
61.91%
|
Abert. $298.96
Min. $283.62
Máx. $298.96
|
$36.99M 127.36K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.97 | -0.12% | 1.86% | 1.5% |
30d
6.06%
60d
-1.01%
90d
13.25%
|
Abert. $4.9458
Min. $4.8754
Máx. $5.018
|
$130.00M 26.15M BGB | $3.46B |
|
||
| 49 |
bittensor
49
TAO
|
$342.97 | -0.02% | 1.18% | -1.21% |
30d
-9.28%
60d
-17.77%
90d
-2.2%
|
Abert. $352.05
Min. $336.03
Máx. $352.21
|
$152.15M 443.63K TAO | $3.39B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.68 | -0.06% | 2.53% | -3.29% |
30d
-3.15%
60d
-9.05%
90d
25.75%
|
Abert. $2.7310
Min. $2.5846
Máx. $2.7312
|
$149.50M 55.81M NEAR | $3.35B |
|
33.149 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.