Cap Mercado $3.90T
0.6%
Volume 24h $228.28B
BTC % 54.82%
-0.34%
ETH % 12.05%
0.58%
Moedas
33.449
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,181.68 | 0.02% | -0.14% | -3.48% |
30d
-8.71%
60d
-5.5%
90d
-9.22%
|
Abert. $106,643.92
Min. $106,341.99
Máx. $107,451.24
|
$38.67B 360.79K BTC | $2.14T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,891.67 | 0.01% | 0.36% | 4.21% |
30d
-15.37%
60d
-6.22%
90d
3.21%
|
Abert. $3,830.18
Min. $3,819.21
Máx. $3,923.05
|
$22.56B 5.80M ETH | $469.72B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.01% | - | -0.07% |
30d
-
60d
0.04%
90d
-
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0011
|
$95.44B 95.41B USDT | $181.72B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,093.29 | -0.73% | 0.5% | -4.07% |
30d
10.56%
60d
30.71%
90d
44.16%
|
Abert. $1,072.44
Min. $1,065.41
Máx. $1,128.55
|
$3.85B 3.52M BNB | $152.16B |
|
||
| 5 |
Ripple
5
XRP
|
$2.36 | -0.14% | 1.45% | -0.75% |
30d
-23.5%
60d
-18.44%
90d
-32.54%
|
Abert. $2.3035
Min. $2.2942
Máx. $2.3896
|
$3.10B 1.31B XRP | $141.70B |
|
||
| 6 |
Solana
6
SOL
|
$187.04 | 0.06% | 0.87% | 5.64% |
30d
-24.63%
60d
4.43%
90d
2.71%
|
Abert. $183.62
Min. $181.67
Máx. $188.22
|
$4.29B 22.96M SOL | $102.30B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0008
|
$9.64B 9.64B USDC | $75.95B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,875.04 | -0.36% | 0.14% | 4.93% |
30d
-15.69%
60d
-6.44%
90d
3.92%
|
Abert. $3,823.00
Min. $3,823.00
Máx. $3,893.75
|
$29.06M 7.50K STETH | $32.90B |
|
||
| 9 |
TRON
9
TRX
|
$0.313167 | -0.13% | 1.05% | -0.28% |
30d
-10.72%
60d
-10.72%
90d
-0.62%
|
Abert. $0.309063
Min. $0.307807
Máx. $0.314702
|
$528.26M 1.69B TRX | $29.65B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.189250 | -0.06% | 1.08% | 2.64% |
30d
-32.8%
60d
-11.39%
90d
-30.44%
|
Abert. $0.184821
Min. $0.18375
Máx. $0.190192
|
$1.29B 6.81B DOGE | $28.65B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.313986 | -0.09% | 1.54% | 0.38% |
30d
-10.54%
60d
-10.16%
90d
-0.61%
|
Abert. $0.308338
Min. $0.308338
Máx. $0.31437
|
$160.38K 510.77K WTRX | $27.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.634514 | -0.3% | 0.3% | 0.5% |
30d
-31.87%
60d
-26.29%
90d
-27.14%
|
Abert. $0.626425
Min. $0.622227
Máx. $0.640017
|
$574.04M 904.70M ADA | $22.74B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,727.67 | -0.03% | 1.13% | 4.82% |
30d
-15.22%
60d
-5.75%
90d
4.8%
|
Abert. $4,617.61
Min. $4,611.66
Máx. $4,729.28
|
$3.82M 808.00 WSTETH | $15.72B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,190.52 | -0.26% | 0.19% | 4.67% |
30d
-15.38%
60d
-6.02%
90d
4.15%
|
Abert. $4,137.12
Min. $4,137.12
Máx. $4,202.68
|
$40.14M 9.58K WBETH | $13.68B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,036.97 | -0.09% | -0.16% | -3.23% |
30d
-8.84%
60d
-5.68%
90d
-9.2%
|
Abert. $106,801.91
Min. $106,635.26
Máx. $107,269.69
|
$169.12M 1.58K WBTC | $13.61B |
|
||
| 16 |
WETH
16
WETH
|
$3,885.24 | -0.16% | 0.64% | 4.8% |
30d
-15.52%
60d
-6.41%
90d
3.83%
|
Abert. $3,812.18
Min. $3,812.18
Máx. $3,891.63
|
$1.01B 260.67K WETH | $13.11B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.32 | -0.42% | 1.66% | -2.05% |
30d
-37.57%
60d
-14.64%
90d
-21.29%
|
Abert. $35.23
Min. $34.67
Máx. $36.82
|
$319.10M 8.79M HYPE | $12.23B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9996 | - | 0.02% | -0.08% |
30d
-0.14%
60d
-0.11%
90d
-0.14%
|
Abert. $0.9993
Min. $0.9992
Máx. $0.9998
|
$278.76M 278.87M USDe | $12.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.87 | -0.06% | 1.08% | -1.89% |
30d
-31.49%
60d
-29.5%
90d
-13.27%
|
Abert. $16.38
Min. $16.28
Máx. $16.96
|
$467.84M 27.74M LINK | $11.44B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,193.77 | -0.14% | 0.35% | 5.64% |
30d
-14.95%
60d
-5.9%
90d
4.87%
|
Abert. $4,109.69
Min. $4,109.69
Máx. $4,203.45
|
$2.87M 683.00 weETH | $10.40B |
|
||
| 21 |
Stellar
21
XLM
|
$0.315542 | -0.25% | 1.53% | -2.65% |
30d
-21.22%
60d
-20.33%
90d
-32.78%
|
Abert. $0.307299
Min. $0.305738
Máx. $0.319104
|
$168.94M 535.40M XLM | $10.10B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,880.48 | -0.32% | 0.1% | 4.35% |
30d
-15.59%
60d
-6.39%
90d
6.54%
|
Abert. $3,835.55
Min. $3,835.55
Máx. $3,896.07
|
$212.74K 54.00 AETHWETH | $9.37B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$467.94 | 0.04% | -1.1% | -4.95% |
30d
-26.48%
60d
-15.76%
90d
-14.21%
|
Abert. $464.87
Min. $464.25
Máx. $479.28
|
$325.05M 694.63K BCH | $9.33B |
|
||
| 24 |
Sui
24
SUI
|
$2.50 | -0.08% | 1.91% | -1.83% |
30d
-36.28%
60d
-27.8%
90d
-36.04%
|
Abert. $2.4219
Min. $2.4080
Máx. $2.5207
|
$710.86M 283.92M SUI | $9.08B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.41 | -0.02% | -0.61% | -2.35% |
30d
-1.27%
60d
-2.16%
90d
4.64%
|
Abert. $9.441
Min. $9.403
Máx. $9.530
|
$517.97K 55.06K LEO | $8.68B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.22 | 0.02% | 0.34% | -5.78% |
30d
-42.43%
60d
-10.78%
90d
-19.72%
|
Abert. $19.99
Min. $19.84
Máx. $20.36
|
$373.15M 18.45M AVAX | $8.62B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | 0.02% | -0.02% | 0.01% |
30d
0.06%
60d
0.07%
90d
0.06%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$20.78M 20.78M USDS | $8.35B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.165895 | -0.15% | 0.67% | -0.94% |
30d
-33.19%
60d
-29.48%
90d
-39.77%
|
Abert. $0.162309
Min. $0.161254
Máx. $0.167242
|
$166.22M 1.00B HBAR | $7.03B |
|
||
| 29 |
Litecoin
29
LTC
|
$91.86 | -0.2% | 0.86% | -1.58% |
30d
-22.44%
60d
-20.09%
90d
-21.38%
|
Abert. $90.55
Min. $90.08
Máx. $92.13
|
$479.12M 5.22M LTC | $7.02B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$107,152.89 | 0.04% | 0.19% | -2.92% |
30d
-8.79%
60d
-5.72%
90d
-9.19%
|
Abert. $106,225.25
Min. $106,225.25
Máx. $107,254.48
|
$246.62M 2.30K CBBTC | $7.00B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$107,049.15 | -0.03% | -0.25% | -2.94% |
30d
-8.94%
60d
-5.63%
90d
-9.31%
|
Abert. $106,654.89
Min. $106,596.70
Máx. $107,321.98
|
$84.30M 787.00 BTCB | $6.98B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0007 | 0.02% | 0.03% | -0.07% |
30d
0.03%
60d
0.08%
90d
0.06%
|
Abert. $1.0003
Min. $1.0002
Máx. $1.0008
|
$47.55M 47.52M AETHUSDT | $6.24B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000992 | 0.18% | 1.03% | 0.41% |
30d
-26.46%
60d
-19.16%
90d
-36.52%
|
Abert. $0.0000097249
Min. $0.000009684
Máx. $0.000009977
|
$134.39M 13.55T SHIB | $5.85B |
|
||
| 34 |
Monero
34
XMR
|
$311.26 | -0.07% | 7.13% | 5.03% |
30d
3.34%
60d
16.76%
90d
-3.84%
|
Abert. $286.46
Min. $286.46
Máx. $315.11
|
$169.22M 543.67K XMR | $5.74B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1997 | 0.02% | 0.07% | 0.14% |
30d
0.07%
60d
0.94%
90d
1.31%
|
Abert. $1.1989
Min. $1.1986
Máx. $1.1998
|
$13.05M 10.88M sUSDe | $5.58B |
|
||
| 36 |
TonCoin
36
TON
|
$2.16 | -0.06% | 0.6% | 2.55% |
30d
-32.22%
60d
-33.37%
90d
-34.45%
|
Abert. $2.1176
Min. $2.1112
Máx. $2.1669
|
$120.23M 55.79M TON | $5.43B |
|
||
| 37 |
Mantle
37
MNT
|
$1.65 | 0.02% | 1.86% | 3.04% |
30d
-8.91%
60d
19.65%
90d
104.07%
|
Abert. $1.5965
Min. $1.5806
Máx. $1.6722
|
$201.91M 122.24M MNT | $5.37B |
|
||
| 38 |
Dai
38
DAI
|
$1.0001 | - | - | 0.01% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$155.14M 155.14M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.144251 | -0.46% | 0.93% | -6.29% |
30d
-39.63%
60d
3.04%
90d
17.56%
|
Abert. $0.143062
Min. $0.141689
Máx. $0.14637
|
$25.11M 174.04M CRO | $5.20B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | -0.11% | - | -2.23% |
30d
-35.67%
60d
-22.28%
90d
-35.07%
|
Abert. $2.9087
Min. $2.8906
Máx. $2.9643
|
$154.69M 52.72M DOT | $4.78B |
|
||
| 41 |
bittensor
41
TAO
|
$397.81 | 0.61% | 3.76% | 33.87% |
30d
7.7%
60d
15.28%
90d
-5.9%
|
Abert. $370.12
Min. $365.72
Máx. $411.96
|
$296.94M 746.45K TAO | $4.02B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.02 | -0.05% | -2.99% | 3.47% |
30d
-37.49%
60d
-40.31%
90d
-43.65%
|
Abert. $6.152
Min. $5.918
Máx. $6.223
|
$225.28M 37.39M UNI | $3.80B |
|
||
| 43 |
Zcash
43
ZEC
|
$217.58 | -2.18% | -4.98% | -24.33% |
30d
329.22%
60d
518.41%
90d
382%
|
Abert. $218.25
Min. $211.04
Máx. $233.52
|
$303.74M 1.40M ZEC | $3.54B |
|
||
| 44 |
Okex
44
OKB
|
$169.01 | -0.02% | 1.61% | -2.42% |
30d
-13.74%
60d
38.61%
90d
241.92%
|
Abert. $164.08
Min. $163.47
Máx. $171.50
|
$83.19M 492.21K OKB | $3.55B |
|
||
| 45 |
Ethena
45
ENA
|
$0.464922 | -0.51% | 5.05% | 24.86% |
30d
-33.71%
60d
-27.88%
90d
-5.98%
|
Abert. $0.43941
Min. $0.433937
Máx. $0.471106
|
$411.27M 884.60M ENA | $3.33B |
|
||
| 46 |
Aave
46
AAVE
|
$215.17 | -0.37% | 2.88% | -6.46% |
30d
-30.86%
60d
-23.28%
90d
-34.21%
|
Abert. $202.95
Min. $202.44
Máx. $216.66
|
$232.28M 1.08M AAVE | $3.28B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.65 | -0.12% | 1.38% | -1.8% |
30d
-11.41%
60d
5.5%
90d
-6.3%
|
Abert. $4.5873
Min. $4.5640
Máx. $4.6911
|
$18.49M 3.98M BGB | $3.24B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.130356 | 0.05% | -0.99% | 6.98% |
30d
-40.96%
60d
-42.97%
90d
-42.97%
|
Abert. $0.129688
Min. $0.128652
Máx. $0.132503
|
$97.01M 744.17M WORLDLIBERTY3 | $3.20B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000679 | -0.03% | 0.66% | 1.71% |
30d
-40.96%
60d
-34.54%
90d
-52.01%
|
Abert. $0.000006685
Min. $0.000006644
Máx. $0.000006832
|
$282.48M 41.63T PEPE | $2.85B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | - | - | - |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$52.75M 52.77M PYUSD | $2.74B |
|
33.449 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.