Cap Mercado $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,329.38 | 0.36% | -5.16% | 0.73% |
30d
3.37%
60d
-26.1%
90d
-20.04%
|
Abert. $74,186.76
Min. $69,682.02
Máx. $74,262.13
|
$50.88B 723.47K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,179.23 | 0.89% | -6.43% | 6.74% |
30d
10.45%
60d
-34.4%
90d
-26.17%
|
Abert. $2,329.60
Min. $2,150.48
Máx. $2,332.54
|
$28.13B 12.91M ETH | $263.01B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.01% | - |
30d
0.04%
60d
0.04%
90d
0.06%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$101.88B 101.88B USDT | $184.09B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4634 | 0.47% | -3.99% | 6.26% |
30d
0.4%
60d
-28.82%
90d
-21.51%
|
Abert. $1.5286
Min. $1.4396
Máx. $1.5300
|
$3.17B 2.17B XRP | $89.60B |
|
||
| 5 |
Binance Coin
5
BNB
|
$645.39 | 0.07% | -4.33% | -0.22% |
30d
4.35%
60d
-31.76%
90d
-23.65%
|
Abert. $674.44
Min. $642.34
Máx. $676.23
|
$1.96B 3.04M BNB | $88.00B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$12.48B 12.48B USDC | $79.45B |
|
||
| 7 |
Solana
7
SOL
|
$89.57 | 0.34% | -4.98% | 4.53% |
30d
4.34%
60d
-37.13%
90d
-28.1%
|
Abert. $94.48
Min. $88.85
Máx. $94.54
|
$4.45B 49.69M SOL | $51.19B |
|
||
| 8 |
TRON
8
TRX
|
$0.302477 | -0.14% | 0.02% | 4.29% |
30d
6.8%
60d
-4.25%
90d
8.14%
|
Abert. $0.303325
Min. $0.299954
Máx. $0.305071
|
$585.97M 1.94B TRX | $28.66B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.302930 | 0.04% | -0.05% | 4.62% |
30d
6.92%
60d
-3.91%
90d
8.36%
|
Abert. $0.304543
Min. $0.301063
Máx. $0.305263
|
$1.74M 5.73M WTRX | $26.48B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,167.89 | 0.03% | -6.72% | 6.26% |
30d
10.02%
60d
-34.65%
90d
-26.49%
|
Abert. $2,324.43
Min. $2,160.11
Máx. $2,324.43
|
$23.98M 11.06K STETH | $20.06B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094946 | 0.64% | -4.85% | 2.63% |
30d
-4.05%
60d
-30.83%
90d
-25.89%
|
Abert. $0.100799
Min. $0.093417
Máx. $0.100842
|
$1.56B 16.44B DOGE | $14.57B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | 0.01% | 0.02% | - |
30d
-
60d
0.03%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$80.91M 80.91M USDS | $11.57B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.58 | -0.16% | -3.88% | 6.5% |
30d
32.44%
60d
52.87%
90d
64.15%
|
Abert. $41.79
Min. $39.22
Máx. $43.58
|
$630.69M 15.94M HYPE | $10.17B |
|
||
| 14 |
Cardano
14
ADA
|
$0.270698 | 1.02% | -6.63% | 3.91% |
30d
-3.99%
60d
-31.24%
90d
-26.04%
|
Abert. $0.290876
Min. $0.267654
Máx. $0.291081
|
$596.23M 2.20B ADA | $9.77B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,670.86 | -0.06% | -6.62% | 6.72% |
30d
10.13%
60d
-34.17%
90d
-25.88%
|
Abert. $2,859.94
Min. $2,670.85
Máx. $2,861.34
|
$11.37M 4.26K WSTETH | $9.34B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$457.65 | 0.54% | -2.43% | 0.62% |
30d
-18%
60d
-22.96%
90d
-22.44%
|
Abert. $471.57
Min. $447.65
Máx. $471.59
|
$318.24M 695.38K BCH | $9.16B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.16 | 0.03% | 0.99% | 0.91% |
30d
6.06%
60d
1%
90d
24.12%
|
Abert. $9.073
Min. $9.038
Máx. $9.231
|
$994.24K 108.52K LEO | $8.44B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,075.98 | -0.03% | -5.28% | 0.77% |
30d
3.13%
60d
-26.14%
90d
-20.12%
|
Abert. $73,931.05
Min. $69,762.09
Máx. $74,039.77
|
$368.60M 5.26K WBTC | $8.38B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,383.62 | 0.7% | -6.43% | 6.95% |
30d
10.9%
60d
-33.96%
90d
-25.6%
|
Abert. $2,539.15
Min. $2,348.45
Máx. $2,547.58
|
$6.94M 2.91K WBETH | $8.02B |
|
||
| 20 |
WETH
20
WETH
|
$2,172.26 | 0.19% | -6.61% | 6.31% |
30d
9.85%
60d
-34.44%
90d
-26.34%
|
Abert. $2,325.07
Min. $2,168.22
Máx. $2,328.31
|
$1.33B 612.66K WETH | $7.33B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.12 | 0.34% | -7.27% | 1.94% |
30d
3.58%
60d
-33.83%
90d
-26.42%
|
Abert. $9.850
Min. $9.063
Máx. $9.857
|
$780.62M 85.62M LINK | $6.46B |
|
||
| 22 |
Monero
22
XMR
|
$344.00 | 0.15% | -6.56% | -2.82% |
30d
3.31%
60d
-42.47%
90d
-21.05%
|
Abert. $367.45
Min. $341.73
Máx. $369.08
|
$97.00M 281.99K XMR | $6.35B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,365.24 | -0.11% | -6.53% | 6.46% |
30d
9.92%
60d
-34.25%
90d
-25.99%
|
Abert. $2,534.22
Min. $2,365.24
Máx. $2,534.22
|
$1.93M 814.00 weETH | $6.25B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9996 | 0.01% | -0.03% | - |
30d
0.05%
60d
-0.02%
90d
0.08%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$89.94M 89.98M USDe | $5.92B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,083.30 | -0.2% | -5.36% | 0.52% |
30d
2.8%
60d
-26.26%
90d
-20.31%
|
Abert. $74,081.29
Min. $70,083.30
Máx. $74,173.02
|
$376.00M 5.37K CBBTC | $5.83B |
|
||
| 26 |
Stellar
26
XLM
|
$0.167882 | 0.51% | -3.98% | 5.92% |
30d
1.11%
60d
-26.04%
90d
-22.27%
|
Abert. $0.175939
Min. $0.165807
Máx. $0.176233
|
$118.58M 706.34M XLM | $5.54B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145026 | -0.15% | -2.72% | -3.89% |
30d
-11.63%
60d
25.18%
90d
83.85%
|
Abert. $0.150407
Min. $0.144814
Máx. $0.151561
|
$13.12M 90.50M CANTONNETWOR1 | $5.52B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$255.04M 255.04M DAI | $5.37B |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,820.22 | - | -22.58% | -10.12% |
30d
-7.65%
60d
-45.17%
90d
-38.25%
|
Abert. $2,299.81
Min. $1,820.22
Máx. $2,351.20
|
- - | $5.34B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,176.61 | 0.1% | -5.32% | 0.61% |
30d
3.07%
60d
-26.25%
90d
-20.21%
|
Abert. $74,055.91
Min. $69,749.77
Máx. $74,142.32
|
$82.18M 1.17K BTCB | $4.58B |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | - | - | -0.03% |
30d
-0.02%
60d
0.03%
90d
0.01%
|
Abert. $0.9991
Min. $0.9988
Máx. $0.9994
|
$1.85B 1.86B USD1 | $4.48B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | - | -0.02% | -0.01% |
30d
0.04%
60d
0.02%
90d
0.05%
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0004
|
$6.03K 6.03K AETHUSDT | $4.34B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.38 | 0.48% | -4.14% | 2.13% |
30d
0.63%
60d
-26.53%
90d
-27.05%
|
Abert. $58.04
Min. $54.98
Máx. $58.05
|
$332.94M 6.01M LTC | $4.26B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008879 | -0.09% | -0.9% | -1.89% |
30d
-7.46%
60d
-5.32%
90d
14.52%
|
Abert. $0.00897744
Min. $0.00878888
Máx. $0.00901283
|
$32.11M 3.62B RAIN | $4.24B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.54 | 0.45% | -7% | 0.15% |
30d
4.53%
60d
-29.98%
90d
-20.08%
|
Abert. $10.29
Min. $9.462
Máx. $10.30
|
$419.42M 43.95M AVAX | $4.12B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | 0.02% | 0.02% | - |
30d
-
60d
0.03%
90d
0.03%
|
Abert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$147.89M 147.91M PYUSD | $4.09B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093717 | 0.17% | -5.46% | -0.58% |
30d
-6.03%
60d
-20.23%
90d
-14.33%
|
Abert. $0.100107
Min. $0.093469
Máx. $0.100168
|
$104.10M 1.11B HBAR | $4.06B |
|
||
| 38 |
Zcash
38
ZEC
|
$244.33 | 1.34% | -12.27% | 17.2% |
30d
-13.84%
60d
-38.81%
90d
-40.56%
|
Abert. $277.62
Min. $241.08
Máx. $283.46
|
$551.61M 2.26M ZEC | $4.05B |
|
||
| 39 |
Sui
39
SUI
|
$0.961415 | 0.22% | -6.57% | -1.25% |
30d
-0.61%
60d
-45.85%
90d
-32.57%
|
Abert. $1.0410
Min. $0.956954
Máx. $1.0410
|
$476.40M 495.52M SUI | $3.75B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2236 | - | -0.01% | 0.08% |
30d
0.5%
60d
0.73%
90d
1.09%
|
Abert. $1.2237
Min. $1.2234
Máx. $1.2237
|
$8.66M 7.08M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000577 | 0.71% | -4.89% | -1.08% |
30d
-11.03%
60d
-31.06%
90d
-21.8%
|
Abert. $0.000006108
Min. $0.000005718
Máx. $0.000006108
|
$161.55M 28.01T SHIB | $3.40B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075799 | -0.01% | -3.58% | 0.08% |
30d
-4.43%
60d
-25.32%
90d
-17.55%
|
Abert. $0.078729
Min. $0.075315
Máx. $0.078729
|
$10.88M 143.48M CRO | $3.20B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2636 | -0.12% | -5.66% | -5.88% |
30d
-11.42%
60d
-26.36%
90d
-12.23%
|
Abert. $1.3459
Min. $1.2624
Máx. $1.3467
|
$127.70M 101.06M TON | $3.11B |
|
||
| 44 |
bittensor
44
TAO
|
$248.33 | -1.15% | -10.51% | 20.93% |
30d
31.31%
60d
-9.06%
90d
8.88%
|
Abert. $279.81
Min. $248.33
Máx. $279.81
|
$358.59M 1.44M TAO | $2.68B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096222 | 0.27% | -5.55% | -3.74% |
30d
-3.53%
60d
-42.72%
90d
-26.3%
|
Abert. $0.102807
Min. $0.095589
Máx. $0.102807
|
$81.36M 845.57M WORLDLIBERTY3 | $2.66B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,699.19 | -0.23% | -5.26% | -8.55% |
30d
-4.08%
60d
2.09%
90d
8.57%
|
Abert. $4,975.96
Min. $4,676.69
Máx. $4,979.17
|
$848.98M 180.67K XAUT | $2.65B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.54 | 0.5% | -5.84% | 1.88% |
30d
13.07%
60d
-28.61%
90d
-14.43%
|
Abert. $1.6337
Min. $1.5290
Máx. $1.6379
|
$231.11M 150.17M DOT | $2.58B |
|
||
| 48 |
Mantle
48
MNT
|
$0.746635 | -0.24% | -11.52% | 5.73% |
30d
16.89%
60d
-21.33%
90d
-35.94%
|
Abert. $0.850364
Min. $0.744998
Máx. $0.850372
|
$108.22M 144.94M MNT | $2.45B |
|
||
| 49 |
MemeCore
49
M
|
$1.90 | -5.16% | 0.48% | 30.99% |
30d
29.56%
60d
22.88%
90d
23.86%
|
Abert. $1.8758
Min. $1.8090
Máx. $2.0132
|
$17.20M 9.05M M | $2.43B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,704.65 | -0.26% | -5.64% | -9.13% |
30d
-4.47%
60d
1.9%
90d
8.5%
|
Abert. $5,000.17
Min. $4,685.54
Máx. $5,003.78
|
$678.57M 144.23K PAXG | $2.36B |
|
34.353 Moedas monitoradas - Página
1 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.