Cap Mercado $3.15T
0.73%
Volume 24h $282.24B
17.31%
BTC % 55.25%
0.05%
ETH % 11.19%
2.32%
Moedas
33.840
+6
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,927.92 | 0.12% | 0.57% | -6.19% |
30d
-4.09%
60d
-21.8%
90d
-24.89%
|
Abert. $86,354.81
Min. $84,492.80
Máx. $89,283.66
|
$56.76B 652.95K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,918.93 | 0.07% | 3.27% | -10.48% |
30d
-3.55%
60d
-28.39%
90d
-34.79%
|
Abert. $2,827.28
Min. $2,780.08
Máx. $2,986.00
|
$34.30B 11.75M ETH | $352.30B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | -0.02% | -0.08% |
30d
-
60d
-0.1%
90d
-0.11%
|
Abert. $0.9995
Min. $0.9991
Máx. $1.0004
|
$114.44B 114.52B USDT | $186.15B |
|
||
| 4 |
Binance Coin
4
BNB
|
$838.67 | 0.21% | 0.7% | -6.05% |
30d
-9.01%
60d
-26.48%
90d
-15.84%
|
Abert. $841.97
Min. $820.12
Máx. $850.74
|
$3.54B 4.22M BNB | $115.51B |
|
||
| 5 |
Ripple
5
XRP
|
$1.83 | 0.18% | -0.1% | -10.24% |
30d
-14.36%
60d
-25.67%
90d
-38.98%
|
Abert. $1.8552
Min. $1.7728
Máx. $1.9296
|
$4.53B 2.47B XRP | $110.78B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0007
|
$14.32B 14.32B USDC | $77.25B |
|
||
| 7 |
Solana
7
SOL
|
$122.69 | - | 0.12% | -12.06% |
30d
-11.19%
60d
-36.52%
90d
-48.71%
|
Abert. $123.27
Min. $117.46
Máx. $128.63
|
$6.46B 52.63M SOL | $68.97B |
|
||
| 8 |
TRON
8
TRX
|
$0.278632 | -0.23% | 0.49% | -0.32% |
30d
-2.52%
60d
-13.79%
90d
-19.71%
|
Abert. $0.27893
Min. $0.27696
Máx. $0.281522
|
$646.93M 2.32B TRX | $26.38B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,916.08 | -0.02% | 3.15% | -10.57% |
30d
-3.61%
60d
-28.47%
90d
-34.78%
|
Abert. $2,829.44
Min. $2,801.99
Máx. $2,966.08
|
$26.51M 9.09K STETH | $25.58B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278369 | 0.01% | 0.3% | -0.41% |
30d
-2.54%
60d
-13.86%
90d
-19.73%
|
Abert. $0.278609
Min. $0.277134
Máx. $0.280336
|
$1.09M 3.91M WTRX | $24.34B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125500 | -0.01% | 0.61% | -11.14% |
30d
-19.58%
60d
-37.8%
90d
-52.87%
|
Abert. $0.125643
Min. $0.120242
Máx. $0.130329
|
$1.96B 15.62B DOGE | $19.11B |
|
||
| 12 |
Cardano
12
ADA
|
$0.360255 | 0.06% | -0.36% | -15.92% |
30d
-21.42%
60d
-46.43%
90d
-59.94%
|
Abert. $0.365087
Min. $0.347514
Máx. $0.377673
|
$814.71M 2.26B ADA | $12.94B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$586.21 | 0.28% | 9.67% | 0.99% |
30d
18.25%
60d
21.25%
90d
-2.94%
|
Abert. $545.69
Min. $529.03
Máx. $589.34
|
$718.51M 1.23M BCH | $11.71B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,564.06 | 0.24% | 3.16% | -10.2% |
30d
-3.63%
60d
-27.82%
90d
-34.27%
|
Abert. $3,459.58
Min. $3,423.42
Máx. $3,609.69
|
$10.80M 3.03K WSTETH | $11.68B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,760.83 | 0.12% | 0.51% | -6.07% |
30d
-4.06%
60d
-21.92%
90d
-25.01%
|
Abert. $86,283.27
Min. $84,904.82
Máx. $88,318.44
|
$626.48M 7.22K WBTC | $10.87B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,168.78 | -0.02% | 3.25% | -10.56% |
30d
-3.22%
60d
-28%
90d
-34.35%
|
Abert. $3,072.91
Min. $3,040.46
Máx. $3,220.98
|
$7.51M 2.37K WBETH | $10.34B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$1.0001 | 0.03% | - | 0.05% |
30d
-
60d
0.05%
90d
0.08%
|
Abert. $1.0001
Min. $0.9994
Máx. $1.0002
|
$6.81M 6.81M USDS | $9.90B |
|
||
| 18 |
WETH
18
WETH
|
$2,917.33 | - | 3.18% | -10.3% |
30d
-3.55%
60d
-28.23%
90d
-34.81%
|
Abert. $2,832.08
Min. $2,802.17
Máx. $2,953.92
|
$1.94B 665.28K WETH | $9.85B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,915.74 | -0.06% | 3.11% | -10.6% |
30d
-3.61%
60d
-28.48%
90d
-34.85%
|
Abert. $2,830.97
Min. $2,801.15
Máx. $2,964.12
|
$2.04M 699.00 AETHWETH | $9.21B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,159.33 | -0.06% | 3.04% | -10.42% |
30d
-4.06%
60d
-28.09%
90d
-34.22%
|
Abert. $3,066.71
Min. $3,044.57
Máx. $3,213.55
|
$2.66M 842.00 weETH | $8.70B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.22 | - | 0.76% | -13.68% |
30d
-7.75%
60d
-33.52%
90d
-47.91%
|
Abert. $12.18
Min. $11.76
Máx. $12.82
|
$751.37M 61.51M LINK | $8.51B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.52 | 0.73% | -3.45% | -20.83% |
30d
-37.83%
60d
-39.09%
90d
-58.31%
|
Abert. $24.19
Min. $22.27
Máx. $25.16
|
$539.36M 22.94M HYPE | $7.92B |
|
||
| 23 |
Monero
23
XMR
|
$425.46 | 1.2% | -0.67% | 2.07% |
30d
19.17%
60d
33.9%
90d
43.15%
|
Abert. $427.28
Min. $408.01
Máx. $445.02
|
$185.69M 436.45K XMR | $7.85B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210324 | - | 1.06% | -14.35% |
30d
-15.29%
60d
-35.8%
90d
-46.32%
|
Abert. $0.211667
Min. $0.203247
Máx. $0.218214
|
$186.07M 884.68M XLM | $6.81B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$7.23 | -0.4% | 6.03% | -24.02% |
30d
-24.57%
60d
-23.48%
90d
-23.96%
|
Abert. $7.289
Min. $6.216
Máx. $7.395
|
$4.62M 639.11K LEO | $6.67B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9998 | 0.03% | 0.01% | -0.06% |
30d
0.04%
60d
-0.07%
90d
-0.05%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$8.86M 8.86M AETHUSDT | $6.59B |
|
||
| 27 |
Zcash
27
ZEC
|
$396.15 | -0.4% | 0.32% | -12.87% |
30d
-32.46%
60d
60.85%
90d
693.74%
|
Abert. $376.63
Min. $376.63
Máx. $403.20
|
$637.74M 1.61M ZEC | $6.51B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | - | -0.01% | -0.06% |
30d
0.01%
60d
-0.06%
90d
-0.24%
|
Abert. $0.9988
Min. $0.9985
Máx. $0.9994
|
$103.04M 103.16M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,924.18 | 0.19% | 0.48% | -5.89% |
30d
-4.02%
60d
-21.56%
90d
-24.88%
|
Abert. $86,530.40
Min. $85,086.90
Máx. $88,377.84
|
$627.82M 7.22K CBBTC | $6.10B |
|
||
| 30 |
Litecoin
30
LTC
|
$75.36 | -0.15% | 0.32% | -9.82% |
30d
-19.35%
60d
-21.05%
90d
-34.21%
|
Abert. $75.78
Min. $72.78
Máx. $78.35
|
$521.84M 6.92M LTC | $5.78B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,956.91 | 0.11% | 0.47% | -6.09% |
30d
-3.96%
60d
-21.83%
90d
-24.84%
|
Abert. $86,560.91
Min. $84,969.57
Máx. $88,529.11
|
$127.46M 1.47K BTCB | $5.67B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$121.52M 121.55M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.3852 | 0.47% | -0.83% | -16.62% |
30d
-14.81%
60d
-47.98%
90d
-62.46%
|
Abert. $1.4056
Min. $1.3310
Máx. $1.4698
|
$998.16M 720.59M SUI | $5.18B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.68 | 0.35% | -0.44% | -15.26% |
30d
-17.16%
60d
-44.47%
90d
-65.52%
|
Abert. $11.73
Min. $11.27
Máx. $12.26
|
$521.75M 44.69M AVAX | $5.01B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.106256 | -0.14% | -1.86% | -18.66% |
30d
-27.71%
60d
-40.19%
90d
-56.29%
|
Abert. $0.109622
Min. $0.103104
Máx. $0.113888
|
$198.05M 1.86B HBAR | $4.51B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000725 | -0.02% | -2.46% | -14.48% |
30d
-15.75%
60d
-29.57%
90d
-44.03%
|
Abert. $0.000007472
Min. $0.00000701
Máx. $0.000007526
|
$192.48M 26.55T SHIB | $4.27B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0003
|
$93.61M 93.64M PYUSD | $3.88B |
|
||
| 38 |
Mantle
38
MNT
|
$1.1436 | 0.05% | -3.79% | -6.4% |
30d
4.39%
60d
-41.24%
90d
-31.18%
|
Abert. $1.1901
Min. $1.1305
Máx. $1.2343
|
$149.63M 130.84M MNT | $3.72B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.091525 | -0.1% | 1.4% | -10.51% |
30d
-16.02%
60d
-40.85%
90d
-60.61%
|
Abert. $0.090861
Min. $0.089126
Máx. $0.094154
|
$20.38M 222.62M CRO | $3.53B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4388 | 0.56% | -1.9% | -12.46% |
30d
-18.24%
60d
-36.62%
90d
-53.55%
|
Abert. $1.4703
Min. $1.4260
Máx. $1.5126
|
$153.94M 106.99M TON | $3.53B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.129655 | 0.52% | 4.42% | -11.54% |
30d
-6.36%
60d
-3.43%
90d
-41.54%
|
Abert. $0.128418
Min. $0.123088
Máx. $0.132775
|
$131.91M 1.02B WORLDLIBERTY3 | $3.47B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2101 | -0.01% | 0.05% | 0.08% |
30d
0.54%
60d
0.86%
90d
0.97%
|
Abert. $1.2095
Min. $1.2092
Máx. $1.2105
|
$10.88M 8.99M sUSDe | $3.44B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.02 | -0.54% | 2.51% | -10.23% |
30d
-30.18%
60d
-22.74%
90d
-45.52%
|
Abert. $4.9363
Min. $4.8699
Máx. $5.380
|
$500.35M 99.77M UNI | $3.16B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.77 | -0.25% | -0.43% | -15.1% |
30d
-33.5%
60d
-42.84%
90d
-59.46%
|
Abert. $1.7961
Min. $1.7254
Máx. $1.8810
|
$237.73M 134.20M DOT | $2.92B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.077814 | 1.03% | 3.54% | 4.46% |
30d
-26.22%
60d
-48.69%
90d
-48.69%
|
Abert. $0.07664
Min. $0.07464
Máx. $0.078744
|
$17.11M 219.90M CANTONNETWOR1 | $2.83B |
|
||
| 46 |
Aave
46
AAVE
|
$178.20 | -0.26% | 0.95% | -13.41% |
30d
3.47%
60d
-22.77%
90d
-40.57%
|
Abert. $177.88
Min. $170.03
Máx. $184.56
|
$343.56M 1.93M AAVE | $2.73B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | - | - | -0.02% |
30d
-
60d
-0.15%
90d
-0.12%
|
Abert. $0.9989
Min. $0.9988
Máx. $0.9997
|
$753.23M 753.88M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007669 | -0.12% | 1.75% | -2.13% |
30d
128.77%
60d
114.71%
90d
106.35%
|
Abert. $0.00755584
Min. $0.00741135
Máx. $0.00784485
|
$22.38M 2.92B RAIN | $2.60B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.44 | 0.01% | -0.22% | -5.04% |
30d
-4.97%
60d
-27.21%
90d
-33.47%
|
Abert. $3.4492
Min. $3.4249
Máx. $3.4788
|
$85.46M 24.83M BGB | $2.40B |
|
||
| 50 |
bittensor
50
TAO
|
$223.93 | -0.61% | -2.24% | -26.32% |
30d
-29.56%
60d
-50.5%
90d
-35.28%
|
Abert. $232.41
Min. $215.95
Máx. $238.68
|
$164.30M 733.69K TAO | $2.35B |
|
33.840 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.