Cap Mercado $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,183.69 | -0.06% | -0.05% | 0.7% |
30d
-8.21%
60d
-20.12%
90d
-22.16%
|
Abert. $90,169.15
Min. $89,926.52
Máx. $90,636.14
|
$65.17B 722.68K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,108.76 | -0.07% | 0.89% | 2.24% |
30d
-1.88%
60d
-24.54%
90d
-32.72%
|
Abert. $3,075.21
Min. $3,066.73
Máx. $3,134.39
|
$10.05B 3.23M ETH | $375.21B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.03% | - |
30d
0.07%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0005
|
$47.12B 47.11B USDT | $186.25B |
|
||
| 4 |
Binance Coin
4
BNB
|
$894.56 | 0.01% | 1.98% | -0.03% |
30d
-2.14%
60d
-26.51%
90d
-3.8%
|
Abert. $877.04
Min. $875.92
Máx. $903.62
|
$1.48B 1.65M BNB | $123.21B |
|
||
| 5 |
Ripple
5
XRP
|
$2.02 | -0.05% | 0.78% | -0.58% |
30d
-12.32%
60d
-18.86%
90d
-33.57%
|
Abert. $1.9994
Min. $1.9958
Máx. $2.0470
|
$1.71B 848.32M XRP | $121.84B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.03% | - |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$4.26B 4.26B USDC | $78.41B |
|
||
| 7 |
Solana
7
SOL
|
$132.71 | -0.15% | 0.76% | 0.12% |
30d
-6.94%
60d
-33.67%
90d
-45.13%
|
Abert. $132.11
Min. $130.79
Máx. $134.20
|
$2.15B 16.17M SOL | $74.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,107.91 | 0.09% | 1.06% | 2.39% |
30d
-1.62%
60d
-24.3%
90d
-32.66%
|
Abert. $3,088.78
Min. $3,074.14
Máx. $3,129.02
|
$16.50M 5.31K STETH | $27.23B |
|
||
| 9 |
TRON
9
TRX
|
$0.271674 | -0.09% | -1.23% | -5.4% |
30d
-6.87%
60d
-14.01%
90d
-22.02%
|
Abert. $0.274866
Min. $0.271664
Máx. $0.275359
|
$409.98M 1.51B TRX | $25.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.271581 | 0.01% | -1.59% | -5.31% |
30d
-6.6%
60d
-14.07%
90d
-21.97%
|
Abert. $0.276123
Min. $0.27154
Máx. $0.276866
|
$742.68K 2.73M WTRX | $23.74B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138859 | -0.24% | 2% | -0.64% |
30d
-14.03%
60d
-31.95%
90d
-50.21%
|
Abert. $0.135794
Min. $0.135687
Máx. $0.139852
|
$530.99M 3.82B DOGE | $23.31B |
|
||
| 12 |
Cardano
12
ADA
|
$0.411074 | - | 0.22% | -0.86% |
30d
-20.9%
60d
-40.9%
90d
-53.87%
|
Abert. $0.409238
Min. $0.40841
Máx. $0.415426
|
$332.62M 809.14M ADA | $14.76B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,796.15 | 0.02% | 1.08% | 2.34% |
30d
-2.01%
60d
-24.07%
90d
-32.2%
|
Abert. $3,762.02
Min. $3,755.24
Máx. $3,818.82
|
$8.68M 2.29K WSTETH | $12.42B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$575.11 | 0.31% | -0.51% | -2.31% |
30d
15.28%
60d
7.4%
90d
-3.27%
|
Abert. $579.28
Min. $569.83
Máx. $586.27
|
$203.68M 354.15K BCH | $11.48B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,001.06 | - | 0.03% | 0.77% |
30d
-8.31%
60d
-20.22%
90d
-22.18%
|
Abert. $90,186.83
Min. $89,909.60
Máx. $90,361.20
|
$91.17M 1.01K WBTC | $11.28B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,373.06 | 0.06% | 1% | 2.3% |
30d
-1.57%
60d
-23.79%
90d
-32.31%
|
Abert. $3,349.60
Min. $3,337.24
Máx. $3,393.32
|
$1.21M 359.00 WBETH | $11.01B |
|
||
| 17 |
WETH
17
WETH
|
$3,107.62 | 0.08% | 1.05% | 2.27% |
30d
-2.35%
60d
-24.34%
90d
-32.73%
|
Abert. $3,082.36
Min. $3,075.23
Máx. $3,125.61
|
$542.44M 174.55K WETH | $10.49B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.01% | 0.03% | - |
30d
-0.08%
60d
0.03%
90d
0.04%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$3.26M 3.26M USDS | $9.89B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$28.74 | -0.92% | 1.05% | -7.58% |
30d
-23.97%
60d
-26.78%
90d
-47%
|
Abert. $29.75
Min. $27.95
Máx. $30.11
|
$175.83M 6.12M HYPE | $9.68B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,107.89 | 0.06% | 0.98% | 2.26% |
30d
-2.26%
60d
-24.37%
90d
-32.78%
|
Abert. $3,087.89
Min. $3,075.67
Máx. $3,129.30
|
$845.52K 272.00 AETHWETH | $9.66B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.73 | -0.2% | 0.96% | -1.75% |
30d
-3.47%
60d
-27.62%
90d
-43.34%
|
Abert. $13.52
Min. $13.49
Máx. $13.95
|
$339.38M 24.71M LINK | $9.57B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,367.78 | 0.19% | 1.17% | 2.45% |
30d
-2.22%
60d
-23.93%
90d
-32.09%
|
Abert. $3,324.20
Min. $3,324.20
Máx. $3,387.57
|
$4.30M 1.28K weETH | $9.14B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.51 | 0.02% | 0.22% | -0.52% |
30d
4%
60d
-1.17%
90d
-0.28%
|
Abert. $9.495
Min. $9.480
Máx. $9.547
|
$474.53K 49.90K LEO | $8.77B |
|
||
| 24 |
Monero
24
XMR
|
$416.90 | -0.19% | 3.07% | 5.46% |
30d
10.71%
60d
35.35%
90d
36.25%
|
Abert. $402.23
Min. $399.83
Máx. $418.71
|
$133.08M 319.21K XMR | $7.69B |
|
||
| 25 |
Stellar
25
XLM
|
$0.237667 | -0.04% | 0.85% | -1.08% |
30d
-10.6%
60d
-28.86%
90d
-39.03%
|
Abert. $0.236728
Min. $0.235138
Máx. $0.240525
|
$79.96M 336.45M XLM | $7.69B |
|
||
| 26 |
Zcash
26
ZEC
|
$435.87 | 0.39% | -4.32% | 31.34% |
30d
-14.61%
60d
84.08%
90d
743.77%
|
Abert. $454.80
Min. $423.96
Máx. $468.92
|
$906.93M 2.08M ZEC | $7.16B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | - |
30d
0.08%
60d
-0.06%
90d
-0.16%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9996
|
$39.45M 39.47M USDe | $6.52B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.49 | - | -0.09% | -0.3% |
30d
-14.07%
60d
-16.68%
90d
-29.38%
|
Abert. $81.59
Min. $81.20
Máx. $82.42
|
$240.82M 2.96M LTC | $6.24B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,154.43 | -0.02% | - | 0.7% |
30d
-8.52%
60d
-20.06%
90d
-22.05%
|
Abert. $90,278.81
Min. $90,120.55
Máx. $90,520.33
|
$137.24M 1.52K CBBTC | $6.23B |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | -0.24% | 3.44% | 4.08% |
30d
-12.16%
60d
-42.76%
90d
-56.59%
|
Abert. $1.5602
Min. $1.5541
Máx. $1.6172
|
$388.73M 241.41M SUI | $6.02B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,175.63 | -0.02% | -0.05% | 0.8% |
30d
-8.28%
60d
-19.99%
90d
-22.05%
|
Abert. $90,414.79
Min. $90,081.46
Máx. $90,518.99
|
$41.99M 465.00 BTCB | $5.88B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.38 | -0.14% | 2.39% | -0.09% |
30d
-15.8%
60d
-40.95%
90d
-54.86%
|
Abert. $13.04
Min. $12.99
Máx. $13.45
|
$221.39M 16.55M AVAX | $5.75B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | - | -0.02% |
30d
-0.11%
60d
-0.03%
90d
-0.02%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0004
|
$25.00M 24.99M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | 0.01% | -0.02% | - |
30d
0.03%
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$76.51M 76.52M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.122754 | 0.21% | -0.94% | -8.09% |
30d
-24.61%
60d
-34.07%
90d
-48.87%
|
Abert. $0.124302
Min. $0.121758
Máx. $0.12628
|
$96.31M 784.60M HBAR | $5.21B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000832 | -0.19% | 1.52% | -0.91% |
30d
-8.63%
60d
-22.12%
90d
-39.33%
|
Abert. $0.000008174
Min. $0.000008165
Máx. $0.00000844
|
$80.25M 9.64T SHIB | $4.90B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2721 | 0.35% | 2.75% | 19.13% |
30d
6.02%
60d
-36.84%
90d
-20.63%
|
Abert. $1.2359
Min. $1.2264
Máx. $1.2893
|
$117.44M 92.32M MNT | $4.14B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | -0.44% | 0.65% | 1.13% |
30d
-17.56%
60d
-29.63%
90d
-49.38%
|
Abert. $1.5976
Min. $1.5950
Máx. $1.6277
|
$58.73M 36.43M TON | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | - | - | 0.01% |
30d
0.02%
60d
-
90d
0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9998
|
$23.56M 23.57M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143980 | -0.26% | 1.37% | -4.13% |
30d
2.09%
60d
-0.09%
90d
-32.18%
|
Abert. $0.14198
Min. $0.141518
Máx. $0.145434
|
$80.64M 560.10M WORLDLIBERTY3 | $3.85B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099460 | -0.04% | 0.14% | -4.77% |
30d
-16.74%
60d
-38.96%
90d
-57.98%
|
Abert. $0.099637
Min. $0.099112
Máx. $0.100692
|
$8.13M 81.77M CRO | $3.72B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2100 | 0.01% | 0.02% | 0.17% |
30d
0.59%
60d
0.85%
90d
1.01%
|
Abert. $1.2095
Min. $1.2094
Máx. $1.2102
|
$34.02M 28.12M sUSDe | $3.47B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.45 | 0.07% | 1.87% | -2.14% |
30d
-27.5%
60d
-19.54%
90d
-42.21%
|
Abert. $5.308
Min. $5.298
Máx. $5.501
|
$130.26M 23.89M UNI | $3.44B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | 0.04% | 2.72% | -4.56% |
30d
-26.97%
60d
-37.03%
90d
-52.97%
|
Abert. $1.9761
Min. $1.9721
Máx. $2.0534
|
$101.55M 49.76M DOT | $3.36B |
|
||
| 45 |
bittensor
45
TAO
|
$297.50 | -0.39% | 2.9% | 6.67% |
30d
-11.43%
60d
-34.03%
90d
-15.43%
|
Abert. $290.47
Min. $287.39
Máx. $300.74
|
$71.17M 239.22K TAO | $3.12B |
|
||
| 46 |
Aave
46
AAVE
|
$196.98 | -0.62% | 2.99% | 4.71% |
30d
2.82%
60d
-22.05%
90d
-36.3%
|
Abert. $191.52
Min. $190.54
Máx. $202.28
|
$243.64M 1.24M AAVE | $3.01B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | - | 0.01% | - |
30d
0.04%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9995
|
$238.01M 238.16M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071518 | -0.25% | 1.42% | 13.46% |
30d
-34.92%
60d
-52.84%
90d
-52.84%
|
Abert. $0.07263
Min. $0.069978
Máx. $0.072632
|
$20.42M 285.52M CANTONNETWOR1 | $2.58B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007442 | 0.14% | 0.56% | -0.66% |
30d
132.35%
60d
92.65%
90d
205.11%
|
Abert. $0.00745859
Min. $0.00738938
Máx. $0.00748271
|
$21.87M 2.94B RAIN | $2.53B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | -0.02% | 0.22% | 2.46% |
30d
-9.45%
60d
-25.65%
90d
-26.98%
|
Abert. $3.5946
Min. $3.5879
Máx. $3.6130
|
$67.56M 18.74M BGB | $2.51B |
|
33.807 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.