Cap Mercado $4.10T
-2.02%
Volume 24h $537.18B
5.19%
BTC % 54.7%
0.05%
ETH % 12.06%
0.16%
Moedas
33.421
+12
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,528.57 | -0.51% | -2.84% | -7.84% |
30d
-2.82%
60d
-3.97%
90d
-5.66%
|
Abert. $114,609.39
Min. $110,096.76
Máx. $115,986.17
|
$92.41B 821.22K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,090.25 | -0.97% | -4.16% | -9.21% |
30d
-11.62%
60d
-7.29%
90d
20.5%
|
Abert. $4,164.59
Min. $3,905.39
Máx. $4,283.70
|
$67.58B 16.52M ETH | $493.69B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | -0.01% | -0.05% | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0008
Min. $1.0002
Máx. $1.0015
|
$221.91B 221.81B USDT | $180.08B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,207.17 | -1.02% | -5.4% | -7.59% |
30d
30%
60d
46.58%
90d
70.14%
|
Abert. $1,280.13
Min. $1,150.27
Máx. $1,316.17
|
$10.12B 8.38M BNB | $168.02B |
|
||
| 5 |
Ripple
5
XRP
|
$2.48 | -0.79% | -5.59% | -13.75% |
30d
-18.37%
60d
-18.93%
90d
-18.92%
|
Abert. $2.6003
Min. $2.4077
Máx. $2.6441
|
$8.66B 3.49B XRP | $148.81B |
|
||
| 6 |
Solana
6
SOL
|
$198.88 | -1.93% | -4.17% | -10.94% |
30d
-18.23%
60d
7.85%
90d
14.14%
|
Abert. $201.39
Min. $191.76
Máx. $210.89
|
$13.85B 69.66M SOL | $108.73B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.03% | - | 0.02% |
30d
0.03%
60d
-
90d
0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0007
|
$27.93B 27.93B USDC | $76.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,135.85 | 0.36% | -2.73% | -7.58% |
30d
-10.18%
60d
-6.09%
90d
23.33%
|
Abert. $4,140.01
Min. $3,930.31
Máx. $4,279.71
|
$82.01M 19.83K STETH | $35.12B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.202856 | -0.88% | -6.38% | -19.24% |
30d
-27.3%
60d
-9.04%
90d
-3.13%
|
Abert. $0.211631
Min. $0.195139
Máx. $0.218166
|
$4.95B 24.41B DOGE | $30.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.315441 | -0.45% | -2.54% | -6.8% |
30d
-9.45%
60d
-10.22%
90d
3.06%
|
Abert. $0.321674
Min. $0.308232
Máx. $0.324266
|
$1.54B 4.88B TRX | $29.86B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.317480 | -0.02% | -1.79% | -6.08% |
30d
-8.81%
60d
-9.59%
90d
4.24%
|
Abert. $0.321202
Min. $0.310195
Máx. $0.324042
|
$651.61K 2.05M WTRX | $27.76B |
|
||
| 12 |
Cardano
12
ADA
|
$0.692872 | -1.47% | -4.43% | -16.66% |
30d
-22.21%
60d
-25.5%
90d
-9.68%
|
Abert. $0.718411
Min. $0.666627
Máx. $0.734995
|
$1.86B 2.69B ADA | $24.83B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,009.19 | 1.01% | -2.43% | -8.04% |
30d
-10.29%
60d
-5.96%
90d
23.95%
|
Abert. $5,039.34
Min. $4,809.45
Máx. $5,186.43
|
$7.82M 1.56K WSTETH | $16.64B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,464.03 | 0.24% | -2.57% | -7.5% |
30d
-10.36%
60d
-5.66%
90d
23.99%
|
Abert. $4,450.79
Min. $4,233.56
Máx. $4,605.54
|
$84.84M 19.01K WBETH | $14.57B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,253.84 | 0.04% | -1.8% | -6.72% |
30d
-1.9%
60d
-3.43%
90d
-5%
|
Abert. $114,661.33
Min. $110,758.77
Máx. $115,825.47
|
$484.27M 4.28K WBTC | $14.40B |
|
||
| 16 |
WETH
16
WETH
|
$4,127.64 | 0.12% | -2.54% | -7.85% |
30d
-10.5%
60d
-6.42%
90d
23.29%
|
Abert. $4,139.66
Min. $3,948.62
Máx. $4,269.85
|
$3.14B 760.32K WETH | $13.93B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$39.10 | -1.77% | -7.31% | -13.38% |
30d
-27.99%
60d
-16.06%
90d
-18.79%
|
Abert. $40.38
Min. $37.64
Máx. $43.54
|
$900.71M 23.03M HYPE | $13.17B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.89 | -0.84% | -5.71% | -14.28% |
30d
-22.05%
60d
-12.36%
90d
11.42%
|
Abert. $19.60
Min. $18.15
Máx. $20.18
|
$1.39B 73.46M LINK | $12.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0002 | 0.01% | -0.02% | - |
30d
-0.09%
60d
-0.08%
90d
-0.07%
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0007
|
$408.23M 408.16M USDe | $12.51B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,450.16 | 0.25% | -2.34% | -7.68% |
30d
-10.24%
60d
-6.06%
90d
24.32%
|
Abert. $4,469.01
Min. $4,257.06
Máx. $4,603.09
|
$9.47M 2.13K weETH | $11.04B |
|
||
| 21 |
Stellar
21
XLM
|
$0.332940 | -0.81% | -5.19% | -14.04% |
30d
-14.51%
60d
-21.24%
90d
-28.43%
|
Abert. $0.348057
Min. $0.322476
Máx. $0.354295
|
$397.09M 1.19B XLM | $10.65B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$533.77 | -0.52% | -2.23% | -7.83% |
30d
-10.32%
60d
-9.2%
90d
6.47%
|
Abert. $543.65
Min. $509.32
Máx. $549.43
|
$726.06M 1.36M BCH | $10.64B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,144.51 | 0.38% | -2.71% | -7.43% |
30d
-10.29%
60d
-5.77%
90d
23.89%
|
Abert. $4,134.60
Min. $3,934.11
Máx. $4,280.91
|
$48.85K 11.00 AETHWETH | $10.21B |
|
||
| 24 |
Sui
24
SUI
|
$2.80 | -1.5% | -5.52% | -19.38% |
30d
-24.54%
60d
-23.73%
90d
-30.47%
|
Abert. $2.8789
Min. $2.6773
Máx. $3.0106
|
$2.28B 813.81M SUI | $10.15B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.55 | -1.28% | -5.39% | -20.04% |
30d
-24.03%
60d
-4.52%
90d
-0.51%
|
Abert. $23.08
Min. $22.00
Máx. $24.03
|
$1.27B 56.18M AVAX | $9.52B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.62 | -0.11% | -0.59% | -0.32% |
30d
1.2%
60d
1.3%
90d
9.33%
|
Abert. $9.674
Min. $9.608
Máx. $9.687
|
$1.39M 144.43K LEO | $8.88B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | -0.04% | - | 0.01% |
30d
0.02%
60d
-0.01%
90d
0.08%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0003
|
$25.55M 25.56M USDS | $8.24B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.185436 | -1.03% | -3.98% | -15.41% |
30d
-22.83%
60d
-24.24%
90d
-22.16%
|
Abert. $0.189101
Min. $0.177002
Máx. $0.195484
|
$485.48M 2.62B HBAR | $7.86B |
|
||
| 29 |
Litecoin
29
LTC
|
$97.87 | 0.21% | -2.33% | -16.11% |
30d
-15.18%
60d
-17.06%
90d
-1.1%
|
Abert. $98.60
Min. $92.05
Máx. $101.25
|
$1.28B 13.08M LTC | $7.48B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$113,085.05 | -0.07% | -1.84% | -6.95% |
30d
-1.98%
60d
-3.78%
90d
-4.91%
|
Abert. $114,600.56
Min. $110,369.29
Máx. $115,767.59
|
$852.42M 7.54K CBBTC | $7.39B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,188.59 | 0.04% | -2.04% | -6.8% |
30d
-1.99%
60d
-3.53%
90d
-5.14%
|
Abert. $114,552.20
Min. $110,769.05
Máx. $115,818.85
|
$249.22M 2.20K BTCB | $7.38B |
|
||
| 32 |
Mantle
32
MNT
|
$1.97 | -1.63% | -7.99% | -18.61% |
30d
22.28%
60d
70.78%
90d
166.16%
|
Abert. $2.0404
Min. $1.7816
Máx. $2.1624
|
$713.30M 361.69M MNT | $6.42B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | -0.76% | -5.02% | -13.57% |
30d
-22.48%
60d
-16.4%
90d
-26.36%
|
Abert. $0.00001099
Min. $0.00001025
Máx. $0.00001128
|
$274.04M 25.78T SHIB | $6.26B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0006 | - | -0.05% | 0.01% |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $1.0009
Min. $1.0006
Máx. $1.0014
|
$68.55M 68.51M AETHUSDT | $6.10B |
|
||
| 35 |
TonCoin
35
TON
|
$2.28 | -0.66% | -3.1% | -18.12% |
30d
-28.29%
60d
-32.61%
90d
-27.89%
|
Abert. $2.3082
Min. $2.1895
Máx. $2.3743
|
$214.80M 94.01M TON | $5.76B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1997 | -0.02% | -0.01% | 0.14% |
30d
0.18%
60d
1.08%
90d
1.39%
|
Abert. $1.1991
Min. $1.1989
Máx. $1.2008
|
$14.23M 11.86M sUSDe | $5.73B |
|
||
| 37 |
Monero
37
XMR
|
$309.32 | -0.08% | -2.15% | -3.11% |
30d
0.32%
60d
30.33%
90d
-6.18%
|
Abert. $313.40
Min. $299.67
Máx. $316.97
|
$209.83M 678.36K XMR | $5.71B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.162298 | -0.93% | -6.46% | -18.01% |
30d
-31.89%
60d
7.41%
90d
49.7%
|
Abert. $0.169221
Min. $0.15578
Máx. $0.17441
|
$55.31M 340.79M CRO | $5.66B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | - | - | 0.02% |
30d
0.01%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$158.65M 158.65M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.23 | -1.03% | -4.92% | -22.63% |
30d
-25.76%
60d
-16.06%
90d
-23.21%
|
Abert. $3.3229
Min. $3.0907
Máx. $3.4409
|
$476.15M 147.63M DOT | $5.25B |
|
||
| 41 |
bittensor
41
TAO
|
$451.55 | -2.61% | 2.74% | 34.8% |
30d
28.13%
60d
23.41%
90d
2.57%
|
Abert. $411.48
Min. $388.03
Máx. $477.93
|
$959.42M 2.12M TAO | $4.56B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.73 | -1.05% | -4.22% | -13.56% |
30d
-28.72%
60d
-36.5%
90d
-26.34%
|
Abert. $6.845
Min. $6.465
Máx. $7.112
|
$388.01M 57.63M UNI | $4.24B |
|
||
| 43 |
Aave
43
AAVE
|
$251.01 | -1.03% | -3.71% | -9.88% |
30d
-18.61%
60d
-15.46%
90d
-24.09%
|
Abert. $253.88
Min. $240.00
Máx. $263.17
|
$522.82M 2.08M AAVE | $3.83B |
|
||
| 44 |
Zcash
44
ZEC
|
$236.23 | -1.99% | -10.64% | 81.26% |
30d
345.26%
60d
552.44%
90d
435.72%
|
Abert. $247.79
Min. $219.46
Máx. $272.23
|
$726.78M 3.08M ZEC | $3.84B |
|
||
| 45 |
Okex
45
OKB
|
$180.11 | -0.68% | -4.36% | -17.9% |
30d
-9.55%
60d
96.76%
90d
277.84%
|
Abert. $185.57
Min. $173.95
Máx. $189.37
|
$205.56M 1.14M OKB | $3.78B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.143370 | -1.41% | -3.68% | -23.42% |
30d
-32.71%
60d
-37.28%
90d
-37.28%
|
Abert. $0.145112
Min. $0.134556
Máx. $0.152548
|
$399.62M 2.79B WORLDLIBERTY3 | $3.52B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.83 | -0.3% | -2.36% | -12.82% |
30d
-2.33%
60d
5.37%
90d
1.5%
|
Abert. $4.9116
Min. $4.6563
Máx. $4.9750
|
$598.22M 123.92M BGB | $3.36B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000742 | -0.82% | -5.87% | -22.71% |
30d
-35.92%
60d
-30.69%
90d
-46.24%
|
Abert. $0.000007847
Min. $0.00000714
Máx. $0.000007966
|
$951.40M 128.31T PEPE | $3.12B |
|
||
| 49 |
Ethena
49
ENA
|
$0.431215 | -1.55% | -6.03% | -22.67% |
30d
-42.58%
60d
-39.12%
90d
14.75%
|
Abert. $0.435857
Min. $0.415403
Máx. $0.47672
|
$652.07M 1.51B ENA | $3.09B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.44 | -1.49% | -8.07% | -17.08% |
30d
-9.83%
60d
-8.24%
90d
-12%
|
Abert. $2.5481
Min. $2.3625
Máx. $2.6807
|
$421.33M 172.51M NEAR | $3.05B |
|
33.421 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.