Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,018.84 | 0.14% | 5.49% | 8.26% |
30d
-0.28%
60d
4.53%
90d
-7.1%
|
Abert. $60,513.10
Min. $60,510.63
Máx. $64,879.12
|
$42.83B 669.08K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,755.66 | -0.06% | 4.47% | 6.08% |
30d
-13.19%
60d
-18.44%
90d
-26.24%
|
Abert. $2,626.22
Min. $2,625.35
Máx. $2,792.08
|
$16.65B 6.04M ETH | $331.50B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | 0.01% | 0.06% | 0.03% |
30d
0.09%
60d
0.12%
90d
0.07%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0014
|
$66.78B 66.74B USDT | $117.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$584.38 | -0.44% | - | 11.97% |
30d
4.76%
60d
1.42%
90d
-2.8%
|
Abert. $582.22
Min. $576.09
Máx. $597.40
|
$2.00B 3.42M BNB | $85.28B |
|
||
| 5 |
Solana
5
SOL
|
$153.63 | -0.01% | 5.92% | 9.94% |
30d
-9.83%
60d
14.66%
90d
-7.32%
|
Abert. $143.53
Min. $143.21
Máx. $154.28
|
$2.67B 17.39M SOL | $71.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.02% | - |
30d
0.01%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0006
|
$8.49B 8.49B USDC | $34.92B |
|
||
| 7 |
Ripple
7
XRP
|
$0.608577 | 0.16% | 1.39% | 7.93% |
30d
1.39%
60d
27.45%
90d
12.84%
|
Abert. $0.59858
Min. $0.594446
Máx. $0.615095
|
$1.21B 2.00B XRP | $34.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.71 | 0.17% | 4.52% | 6.03% |
30d
-13.69%
60d
-17.42%
90d
-26.37%
|
Abert. $2,621.58
Min. $2,621.58
Máx. $2,780.67
|
$45.76M 16.59K STETH | $27.05B |
|
||
| 9 |
TonCoin
9
TON
|
$6.75 | 0.18% | 3.48% | 2.9% |
30d
2.29%
60d
-11.17%
90d
5.62%
|
Abert. $6.502
Min. $6.502
Máx. $6.807
|
$263.44M 39.04M TON | $17.05B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112965 | 0.38% | 6.36% | 11.93% |
30d
-7.96%
60d
-7.19%
90d
-33.55%
|
Abert. $0.105508
Min. $0.105508
Máx. $0.115128
|
$875.49M 7.75B DOGE | $16.45B |
|
||
| 11 |
Cardano
11
ADA
|
$0.391615 | 0.31% | 4.15% | 18.66% |
30d
-0.77%
60d
1%
90d
-14.75%
|
Abert. $0.377029
Min. $0.374223
Máx. $0.39372
|
$362.91M 926.69M ADA | $14.08B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159631 | 0.09% | 3.2% | 18.92% |
30d
19.03%
60d
33.96%
90d
40.02%
|
Abert. $0.155705
Min. $0.154273
Máx. $0.159631
|
$32.61M 204.27M WTRX | $13.96B |
|
||
| 13 |
TRON
13
TRX
|
$0.160747 | 0.55% | 3.97% | 19.8% |
30d
20%
60d
33.97%
90d
41.55%
|
Abert. $0.156061
Min. $0.153979
Máx. $0.16103
|
$778.48M 4.84B TRX | $13.96B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,243.31 | -0.06% | 4.49% | 6.06% |
30d
-13.98%
60d
-17.06%
90d
-25.87%
|
Abert. $3,085.20
Min. $3,085.20
Máx. $3,259.42
|
$42.15M 13.00K WSTETH | $11.81B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.38 | -0.01% | 0.26% | 29.03% |
30d
-3.76%
60d
4.8%
90d
-30.12%
|
Abert. $25.34
Min. $25.34
Máx. $26.96
|
$428.63M 16.25M AVAX | $10.68B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,843.07 | 0.01% | 5.11% | 8% |
30d
-0.7%
60d
5.5%
90d
-7.64%
|
Abert. $60,417.87
Min. $60,417.87
Máx. $64,245.25
|
$370.58M 5.80K WBTC | $9.81B |
|
||
| 17 |
WETH
17
WETH
|
$2,756.67 | -0.1% | 4.6% | 5.95% |
30d
-15.02%
60d
-17.55%
90d
-26.5%
|
Abert. $2,622.54
Min. $2,622.54
Máx. $2,771.17
|
$886.01M 321.41K WETH | $9.30B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.26% | 7.44% | 14.75% |
30d
-5.63%
60d
-12.42%
90d
-38.4%
|
Abert. $0.00001406
Min. $0.00001406
Máx. $0.00001544
|
$310.58M 20.39T SHIB | $8.97B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.01 | -0.08% | 4.16% | 18.86% |
30d
-7.37%
60d
-13.79%
90d
-32.02%
|
Abert. $11.50
Min. $11.48
Máx. $12.18
|
$261.62M 21.78M LINK | $7.30B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.07% | 3.5% | 13.79% |
30d
-13.32%
60d
-15.81%
90d
-34.19%
|
Abert. $4.6950
Min. $4.6950
Máx. $4.9489
|
$133.77M 27.35M DOT | $7.26B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$360.99 | 0.14% | 3.56% | 6.74% |
30d
2.63%
60d
-4.49%
90d
-26.53%
|
Abert. $347.36
Min. $346.88
Máx. $368.13
|
$225.08M 623.51K BCH | $7.13B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | -0.02% | - | -0.01% |
30d
0.04%
60d
5.85%
90d
5.81%
|
Abert. $1.1253
Min. $1.1245
Máx. $1.1261
|
$9.69M 8.61M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | 0.08% | 0.94% | 0.66% |
30d
0.04%
60d
2.01%
90d
-1.71%
|
Abert. $5.828
Min. $5.812
Máx. $6.107
|
$1.64M 278.78K LEO | $5.44B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$114.85M 114.86M DAI | $5.37B |
|
||
| 25 |
Polygon - Matic Network
25
MATIC
|
$0.537035 | -0.92% | 1.38% | 33% |
30d
7.14%
60d
-5.14%
90d
-25.95%
|
Abert. $0.531806
Min. $0.521324
Máx. $0.544344
|
$315.66M 587.79M MATIC | $5.35B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$4.79 | 0.1% | 7.75% | 19.93% |
30d
-14.05%
60d
-13.55%
90d
-41.45%
|
Abert. $4.3236
Min. $4.3236
Máx. $4.8532
|
$317.25M 66.27M NEAR | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.29 | 0.65% | 3.66% | 0.32% |
30d
-3.88%
60d
-5.96%
90d
-21.69%
|
Abert. $63.81
Min. $63.65
Máx. $66.75
|
$283.15M 4.27M LTC | $4.96B |
|
||
| 28 |
ether fi
28
EETH
|
$2,752.59 | -0.49% | 5.43% | 5.77% |
30d
-13.9%
60d
-17.55%
90d
-26.55%
|
Abert. $2,610.18
Min. $2,610.18
Máx. $2,783.66
|
$50.97K 18.00 EETH | $4.84B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,894.31 | -0.12% | 4.93% | 6.39% |
30d
-14.83%
60d
-16.69%
90d
-25.78%
|
Abert. $2,742.49
Min. $2,742.49
Máx. $2,899.29
|
$3.07M 1.06K weETH | $4.35B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.98 | -0.14% | 1.19% | 7.01% |
30d
-2.79%
60d
-25.01%
90d
-37.56%
|
Abert. $6.911
Min. $6.827
Máx. $7.089
|
$149.71M 21.45M UNI | $4.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,908.73 | -0.12% | 5.07% | 7.88% |
30d
-0.68%
60d
5.77%
90d
-7.62%
|
Abert. $60,453.00
Min. $60,453.00
Máx. $64,406.23
|
$30.48M 476.00 BTCB | $4.16B |
|
||
| 32 |
Kaspa
32
KAS
|
$0.167839 | 0.2% | 4.63% | 0.16% |
30d
-3.9%
60d
8.22%
90d
21.84%
|
Abert. $0.160364
Min. $0.159895
Máx. $0.169792
|
$90.60M 539.81M KAS | $4.12B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.59 | -0.38% | 5.3% | 22.3% |
30d
-8.52%
60d
5.4%
90d
-30.47%
|
Abert. $8.057
Min. $8.057
Máx. $8.725
|
$86.52M 10.08M ICP | $4.03B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000892 | -0.14% | 11.45% | 23.38% |
30d
-24.16%
60d
-23.44%
90d
-39.53%
|
Abert. $0.000008022
Min. $0.000007958
Máx. $0.000009231
|
$933.37M 104.61T PEPE | $3.75B |
|
||
| 35 |
Aptos
35
APT
|
$7.09 | 0.04% | 7.54% | 19.05% |
30d
7.91%
60d
1.61%
90d
-22.03%
|
Abert. $6.503
Min. $6.499
Máx. $7.186
|
$133.45M 18.82M APT | $3.43B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,888.11 | 0.29% | 4.51% | 6.14% |
30d
-13.42%
60d
-16.93%
90d
-25.67%
|
Abert. $2,745.78
Min. $2,745.78
Máx. $2,913.71
|
$21.12M 7.31K WBETH | $3.21B |
|
||
| 37 |
Monero
37
XMR
|
$174.93 | 0.33% | 2.62% | 17.12% |
30d
10.88%
60d
7.27%
90d
23.97%
|
Abert. $168.72
Min. $163.13
Máx. $175.13
|
$87.25M 498.79K XMR | $3.23B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0014 | - | - | 0.07% |
30d
0.26%
60d
0.2%
90d
0.16%
|
Abert. $1.0007
Min. $0.9999
Máx. $1.0023
|
$5.08B 5.07B FDUSD | $3.14B |
|
||
| 39 | $1.2178 | 0.09% | 16.22% | 47.26% |
30d
2.43%
60d
-26.53%
90d
-46.43%
|
Abert. $1.0200
Min. $1.0141
Máx. $1.2214
|
$283.72M 232.99M FET | $3.07B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9995 | -0.01% | 0.05% | 0.01% |
30d
0.02%
60d
-0.04%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$54.98M 55.01M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.54 | 0.19% | 4.93% | 10.18% |
30d
-6.93%
60d
-11.9%
90d
-34.94%
|
Abert. $19.53
Min. $19.53
Máx. $20.81
|
$113.99M 5.55M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101150 | -0.25% | 1.13% | 6.25% |
30d
-0.23%
60d
12.24%
90d
-8.41%
|
Abert. $0.099012
Min. $0.09898
Máx. $0.102447
|
$60.79M 600.97M XLM | $2.98B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | -0.13% | 9.84% | 23.76% |
30d
8.18%
60d
12.53%
90d
-8.77%
|
Abert. $1.6359
Min. $1.6359
Máx. $1.8344
|
$120.24M 66.17M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$0.9977 | -0.24% | 14.97% | 22.91% |
30d
34.05%
60d
11.29%
90d
-4.94%
|
Abert. $0.854224
Min. $0.853063
Máx. $1.0313
|
$430.37M 431.35M SUI | $2.59B |
|
||
| 45 |
bittensor
45
TAO
|
$345.78 | 0.18% | 4.37% | 26.85% |
30d
8.25%
60d
23.59%
90d
-18.83%
|
Abert. $320.79
Min. $320.79
Máx. $355.14
|
$101.73M 294.20K TAO | $2.51B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.22 | -0.3% | 5.36% | 20.49% |
30d
2.33%
60d
-4.67%
90d
-28.72%
|
Abert. $3.9643
Min. $3.9643
Máx. $4.2893
|
$118.82M 28.13M FIL | $2.45B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090399 | -0.07% | 4.06% | 3.16% |
30d
0.17%
60d
0.6%
90d
-24.93%
|
Abert. $0.086908
Min. $0.086858
Máx. $0.091983
|
$8.36M 92.43M CRO | $2.40B |
|
||
| 48 |
Okex
48
OKB
|
$39.18 | 0.43% | 0.76% | 6.29% |
30d
1.4%
60d
-5.75%
90d
-19.35%
|
Abert. $38.56
Min. $38.07
Máx. $39.56
|
$3.90M 99.59K OKB | $2.35B |
|
||
| 49 |
Immutable X
49
IMX
|
$1.4440 | 0.05% | 9.49% | 28.89% |
30d
1.04%
60d
-7.04%
90d
-40.71%
|
Abert. $1.3029
Min. $1.3029
Máx. $1.4630
|
$49.65M 34.38M IMX | $2.27B |
|
||
| 50 |
Render
50
RENDER
|
$5.54 | 0.25% | 7.85% | 22.23% |
30d
-17.84%
60d
-28.17%
90d
-44.89%
|
Abert. $5.054
Min. $5.054
Máx. $5.755
|
$82.17M 14.83M RENDER | $2.17B |
|
28.570 Moedas monitoradas - Página
1 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.