Cap Mercado $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,706.16 | -0.17% | -1.29% | 3.46% |
30d
4.68%
60d
-22.61%
90d
-21.73%
|
Abert. $70,262.92
Min. $70,047.95
Máx. $73,852.89
|
$57.62B 815.11K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,087.31 | -0.11% | -1.73% | 5.25% |
30d
6.25%
60d
-32.76%
90d
-33.07%
|
Abert. $2,064.53
Min. $2,056.82
Máx. $2,205.16
|
$26.55B 12.72M ETH | $251.92B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | 0.01% |
30d
0.06%
60d
0.11%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$105.68B 105.68B USDT | $184.02B |
|
||
| 4 |
Binance Coin
4
BNB
|
$653.23 | -0.37% | -0.88% | 3.8% |
30d
6.83%
60d
-27.84%
90d
-27.19%
|
Abert. $651.79
Min. $650.57
Máx. $677.63
|
$2.19B 3.36M BNB | $89.07B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3945 | -0.28% | -0.96% | 1.89% |
30d
1.16%
60d
-32.18%
90d
-31.18%
|
Abert. $1.3749
Min. $1.3734
Máx. $1.4495
|
$3.38B 2.43B XRP | $85.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9993
Máx. $1.0002
|
$13.97B 13.97B USDC | $79.22B |
|
||
| 7 |
Solana
7
SOL
|
$87.98 | -0.16% | -2.17% | 3.75% |
30d
9.88%
60d
-36.75%
90d
-34%
|
Abert. $86.52
Min. $86.04
Máx. $92.81
|
$5.09B 57.82M SOL | $50.25B |
|
||
| 8 |
TRON
8
TRX
|
$0.293326 | -0.04% | 1.05% | 2.98% |
30d
5.19%
60d
-2.29%
90d
7.79%
|
Abert. $0.289289
Min. $0.288593
Máx. $0.293981
|
$501.43M 1.71B TRX | $27.79B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.293904 | 0.24% | 1.36% | 3.25% |
30d
5.57%
60d
-1.73%
90d
8.5%
|
Abert. $0.28986
Min. $0.288582
Máx. $0.293904
|
$988.38K 3.36M WTRX | $25.69B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,090.03 | 0.15% | -0.87% | 5.51% |
30d
7.46%
60d
-32.51%
90d
-32.77%
|
Abert. $2,065.37
Min. $2,062.79
Máx. $2,192.55
|
$19.40M 9.28K STETH | $19.22B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095410 | -0.53% | -1.48% | 4.3% |
30d
4.18%
60d
-30.26%
90d
-31.32%
|
Abert. $0.094646
Min. $0.094366
Máx. $0.101581
|
$1.96B 20.49B DOGE | $16.13B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.02% | -0.01% | - |
30d
-
60d
0.02%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0028
|
$45.50M 45.50M USDS | $11.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.264055 | -0.55% | -2.06% | 1.6% |
30d
2.39%
60d
-31.67%
90d
-35.59%
|
Abert. $0.263232
Min. $0.262754
Máx. $0.280759
|
$638.99M 2.42B ADA | $9.53B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.65 | 0.55% | -2.36% | 18.62% |
30d
22.55%
60d
51.93%
90d
24.14%
|
Abert. $37.46
Min. $36.05
Máx. $38.43
|
$453.31M 12.37M HYPE | $9.43B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$459.76 | -0.2% | -1.14% | 2.16% |
30d
-11.36%
60d
-26.11%
90d
-20.94%
|
Abert. $454.96
Min. $453.81
Máx. $472.74
|
$380.78M 828.21K BCH | $9.20B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,566.21 | -0.2% | -0.59% | 5.4% |
30d
7.34%
60d
-32.37%
90d
-32.49%
|
Abert. $2,535.75
Min. $2,535.04
Máx. $2,688.61
|
$1.66M 648.00 WSTETH | $9.02B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,744.97 | 0.09% | -0.57% | 3.97% |
30d
5.35%
60d
-22.33%
90d
-21.45%
|
Abert. $70,157.46
Min. $70,021.91
Máx. $73,419.06
|
$362.04M 5.12K WBTC | $8.46B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | -0.02% | -0.19% | 0.09% |
30d
7.23%
60d
-0.15%
90d
-4.46%
|
Abert. $9.070
Min. $8.870
Máx. $9.103
|
$582.64K 64.23K LEO | $8.36B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,287.05 | 0.11% | -1.95% | 5.84% |
30d
7.8%
60d
-32.22%
90d
-32.21%
|
Abert. $2,252.18
Min. $2,252.18
Máx. $2,397.62
|
$7.93M 3.47K WBETH | $7.70B |
|
||
| 20 |
WETH
20
WETH
|
$2,092.82 | -0.01% | -0.53% | 5.64% |
30d
7.45%
60d
-32.42%
90d
-32.73%
|
Abert. $2,065.02
Min. $2,063.46
Máx. $2,190.93
|
$1.49B 712.12K WETH | $7.06B |
|
||
| 21 |
Monero
21
XMR
|
$360.73 | 1.03% | 1.55% | 3.08% |
30d
3%
60d
-43.19%
90d
-13.1%
|
Abert. $353.95
Min. $350.28
Máx. $362.30
|
$89.98M 249.45K XMR | $6.65B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.06 | -0.26% | -2.12% | 2.75% |
30d
7.86%
60d
-30.82%
90d
-34.1%
|
Abert. $9.025
Min. $8.987
Máx. $9.566
|
$825.43M 91.11M LINK | $6.42B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,106.59 | - | 4.01% | 6.4% |
30d
8.48%
60d
-32.08%
90d
-32.22%
|
Abert. $2,025.36
Min. $2,025.36
Máx. $2,133.66
|
- - | $6.19B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,290.63 | 0.01% | -0.47% | 6.16% |
30d
8.24%
60d
-31.87%
90d
-31.96%
|
Abert. $2,248.15
Min. $2,246.48
Máx. $2,386.70
|
$856.29K 373.00 weETH | $6.01B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,907.82 | 0.06% | 0.04% | 3.91% |
30d
5.5%
60d
-22.29%
90d
-21.45%
|
Abert. $70,337.47
Min. $70,167.19
Máx. $73,561.47
|
$471.66M 6.65K CBBTC | $5.95B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | - | 0.02% | 0.08% |
30d
0.13%
60d
0.09%
90d
0.05%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$105.94M 105.93M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151864 | -0.37% | 2.69% | -0.45% |
30d
-6.77%
60d
7.46%
90d
112.19%
|
Abert. $0.146816
Min. $0.145273
Máx. $0.153283
|
$12.06M 79.44M CANTONNETWOR1 | $5.78B |
|
||
| 28 |
Stellar
28
XLM
|
$0.164336 | 0.23% | 1.42% | 7.41% |
30d
5.32%
60d
-25.14%
90d
-30.82%
|
Abert. $0.160052
Min. $0.159529
Máx. $0.167916
|
$131.94M 802.89M XLM | $5.42B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0001 | -0.02% | - | 0.03% |
30d
0.05%
60d
0.11%
90d
-0.01%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$15.83M 15.83M AETHUSDT | $5.40B |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | -0.01% | -0.02% | -0.02% |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0002
|
$246.22M 246.28M DAI | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,828.18 | 0.06% | -0.91% | 3.8% |
30d
5.49%
60d
-22.38%
90d
-21.5%
|
Abert. $70,340.16
Min. $70,228.69
Máx. $73,644.52
|
$101.65M 1.44K BTCB | $4.62B |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | -0.01% | -0.03% | -0.04% |
30d
-0.02%
60d
-
90d
-0.03%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9996
|
$1.54B 1.54B USD1 | $4.59B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.15 | -0.26% | 0.16% | 2.12% |
30d
4.58%
60d
-27.35%
90d
-32.33%
|
Abert. $54.46
Min. $54.40
Máx. $56.58
|
$335.60M 6.09M LTC | $4.24B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008858 | -0.03% | -2.37% | -2.74% |
30d
-11.24%
60d
2.21%
90d
19.25%
|
Abert. $0.00908521
Min. $0.00885836
Máx. $0.00910115
|
$27.87M 3.15B RAIN | $4.23B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.67 | -0.54% | -1.61% | 6.88% |
30d
10.81%
60d
-28.52%
90d
-27.69%
|
Abert. $9.650
Min. $9.638
Máx. $10.26
|
$424.98M 43.96M AVAX | $4.17B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9994 | -0.01% | -0.04% | -0.02% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9993
Máx. $0.9999
|
$132.60M 132.67M PYUSD | $4.11B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094702 | -0.42% | -1.25% | -3.28% |
30d
5.04%
60d
-17.62%
90d
-22.71%
|
Abert. $0.094259
Min. $0.094259
Máx. $0.099806
|
$120.23M 1.27B HBAR | $4.10B |
|
||
| 38 |
Sui
38
SUI
|
$0.9904 | -0.49% | -1.61% | 9.52% |
30d
9.35%
60d
-43.89%
90d
-38.49%
|
Abert. $0.97981
Min. $0.976234
Máx. $1.0501
|
$728.15M 735.20M SUI | $3.86B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2234 | - | 0.03% | 0.17% |
30d
0.49%
60d
0.71%
90d
1.1%
|
Abert. $1.2228
Min. $1.2227
Máx. $1.2235
|
$11.55M 9.44M sUSDe | $3.59B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000591 | -0.42% | -1.25% | 9.05% |
30d
-1.03%
60d
-29.77%
90d
-29.45%
|
Abert. $0.000005905
Min. $0.000005875
Máx. $0.00000626
|
$153.97M 26.07T SHIB | $3.48B |
|
||
| 41 |
Zcash
41
ZEC
|
$206.20 | -0.89% | -3.32% | -1.86% |
30d
-15%
60d
-48.69%
90d
-53.4%
|
Abert. $209.06
Min. $206.14
Máx. $221.87
|
$376.34M 1.83M ZEC | $3.42B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3031 | -0.69% | -0.59% | -2.26% |
30d
-2.7%
60d
-24.62%
90d
-19.5%
|
Abert. $1.3083
Min. $1.2959
Máx. $1.3240
|
$107.56M 82.54M TON | $3.20B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076403 | -0.37% | -0.09% | 0.33% |
30d
-0.3%
60d
-23.05%
90d
-23.71%
|
Abert. $0.075616
Min. $0.075447
Máx. $0.078424
|
$10.49M 137.32M CRO | $3.14B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103181 | -0.8% | 1.19% | 3.88% |
30d
-0.26%
60d
-39.37%
90d
-28.46%
|
Abert. $0.101266
Min. $0.100811
Máx. $0.10891
|
$178.30M 1.73B WORLDLIBERTY3 | $2.85B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,007.81 | 0.15% | -1.62% | -2.65% |
30d
-0.42%
60d
9.28%
90d
16.29%
|
Abert. $5,066.27
Min. $4,986.81
Máx. $5,096.49
|
$441.45M 88.15K XAUT | $2.83B |
|
||
| 46 |
bittensor
46
TAO
|
$234.33 | -0.49% | 6.08% | 32.04% |
30d
58.34%
60d
-17.48%
90d
-20.57%
|
Abert. $215.02
Min. $214.48
Máx. $250.35
|
$456.39M 1.95M TAO | $2.52B |
|
||
| 47 |
Uniswap
47
UNI
|
$3.98 | -0.55% | 0.23% | 3.06% |
30d
16.81%
60d
-25.92%
90d
-28.06%
|
Abert. $3.9044
Min. $3.9003
Máx. $4.1989
|
$298.53M 75.00M UNI | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,040.35 | 0.23% | -1.57% | -2.77% |
30d
-0.55%
60d
9.62%
90d
16.67%
|
Abert. $5,098.96
Min. $5,013.49
Máx. $5,127.74
|
$407.36M 80.82K PAXG | $2.52B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.4516 | -0.81% | -5.35% | -2.83% |
30d
14.58%
60d
-29.72%
90d
-28.7%
|
Abert. $1.5140
Min. $1.4500
Máx. $1.5432
|
$158.53M 109.21M DOT | $2.43B |
|
||
| 50 |
Mantle
50
MNT
|
$0.713020 | -0.24% | -1.36% | 4.11% |
30d
14.93%
60d
-24.58%
90d
-46.84%
|
Abert. $0.713327
Min. $0.710982
Máx. $0.736868
|
$63.03M 88.39M MNT | $2.34B |
|
34.340 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.