Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,850.71 | -0.21% | -0.11% | 4.22% |
30d
-2.79%
60d
-2.54%
90d
8.46%
|
Abert. $115,991.31
Min. $115,267.87
Máx. $116,192.18
|
$31.54B 272.25K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,637.48 | -0.59% | -1.73% | 7.81% |
30d
-0.19%
60d
46.89%
90d
77.61%
|
Abert. $4,728.60
Min. $4,612.79
Máx. $4,738.29
|
$28.66B 6.18M ETH | $559.77B |
|
||
| 3 |
Ripple
3
XRP
|
$3.06 | -0.7% | -3.43% | 8.23% |
30d
-1.74%
60d
3.73%
90d
35.49%
|
Abert. $3.1619
Min. $3.0593
Máx. $3.1822
|
$4.98B 1.63B XRP | $182.64B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.01% | 0.05% |
30d
-0.02%
60d
0.01%
90d
0.04%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0007
|
$107.52B 107.48B USDT | $170.29B |
|
||
| 5 |
Solana
5
SOL
|
$246.22 | -0.53% | 1.85% | 20.85% |
30d
26.49%
60d
47.35%
90d
57.54%
|
Abert. $243.44
Min. $236.66
Máx. $248.81
|
$8.23B 33.42M SOL | $133.56B |
|
||
| 6 |
Binance Coin
6
BNB
|
$933.80 | -0.36% | -0.81% | 7.04% |
30d
10.5%
60d
34.28%
90d
42.8%
|
Abert. $927.33
Min. $924.31
Máx. $943.78
|
$2.60B 2.78M BNB | $129.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$12.43B 12.44B USDC | $73.17B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.286751 | -0.82% | -3.04% | 31.05% |
30d
24.49%
60d
42.03%
90d
62.36%
|
Abert. $0.287805
Min. $0.282447
Máx. $0.30485
|
$7.81B 27.23B DOGE | $43.28B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,648.56 | -0.15% | -1.18% | 8.19% |
30d
0.44%
60d
47.78%
90d
78.28%
|
Abert. $4,711.17
Min. $4,608.67
Máx. $4,727.88
|
$71.27M 15.33K STETH | $40.04B |
|
||
| 10 |
TRON
10
TRX
|
$0.348908 | -0.51% | -1.11% | 6.56% |
30d
-3.06%
60d
15.97%
90d
29.19%
|
Abert. $0.353533
Min. $0.348182
Máx. $0.353804
|
$693.27M 1.99B TRX | $33.03B |
|
||
| 11 |
Cardano
11
ADA
|
$0.903855 | -1.23% | -4.62% | 8.65% |
30d
-4.48%
60d
20.92%
90d
39.85%
|
Abert. $0.940785
Min. $0.902773
Máx. $0.951594
|
$1.61B 1.79B ADA | $32.34B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.350416 | 0.1% | -0.82% | 6.92% |
30d
-2.56%
60d
16.16%
90d
29.37%
|
Abert. $0.352729
Min. $0.348403
Máx. $0.353472
|
$538.79K 1.54M WTRX | $30.63B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,645.01 | -0.06% | -1.32% | 8.34% |
30d
0.76%
60d
48.36%
90d
79.05%
|
Abert. $5,716.66
Min. $5,613.04
Máx. $5,727.50
|
$5.95M 1.05K WSTETH | $18.31B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$53.94 | -0.71% | -3.92% | 14.48% |
30d
11.98%
60d
12.61%
90d
21.71%
|
Abert. $55.58
Min. $53.72
Máx. $56.72
|
$325.78M 6.04M HYPE | $18.01B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.43 | -0.92% | -3.23% | 9.38% |
30d
9.9%
60d
48.59%
90d
78.63%
|
Abert. $25.49
Min. $24.38
Máx. $25.57
|
$807.46M 33.05M LINK | $16.57B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,014.64 | -0.31% | -1.36% | 8.18% |
30d
0.71%
60d
48.46%
90d
80.09%
|
Abert. $5,089.31
Min. $4,991.61
Máx. $5,101.10
|
$14.38M 2.87K WBETH | $15.87B |
|
||
| 17 |
WETH
17
WETH
|
$4,660.99 | -0.11% | -1.21% | 8.3% |
30d
0.45%
60d
47.88%
90d
78.25%
|
Abert. $4,719.14
Min. $4,627.94
Máx. $4,731.11
|
$1.17B 250.21K WETH | $15.73B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,985.54 | -0.03% | -0.01% | 4.33% |
30d
-2.52%
60d
-2.28%
90d
8.7%
|
Abert. $115,861.60
Min. $115,391.98
Máx. $116,109.74
|
$143.37M 1.24K WBTC | $14.78B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | -0.02% | 0.03% |
30d
0.01%
60d
0.03%
90d
0.11%
|
Abert. $1.0011
Min. $1.0007
Máx. $1.0013
|
$233.06M 232.81M USDe | $13.57B |
|
||
| 20 |
Sui
20
SUI
|
$3.73 | -1.27% | -2.64% | 9.37% |
30d
-2.65%
60d
-7%
90d
20.23%
|
Abert. $3.7971
Min. $3.7253
Máx. $3.8716
|
$1.35B 361.65M SUI | $13.31B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.73 | -0.81% | -2.52% | 21.59% |
30d
20.86%
60d
34.61%
90d
51.62%
|
Abert. $30.83
Min. $29.39
Máx. $30.88
|
$897.28M 30.18M AVAX | $12.55B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$5,004.44 | -0.12% | -1.22% | 8.28% |
30d
0.71%
60d
48%
90d
79.07%
|
Abert. $5,069.42
Min. $4,975.85
Máx. $5,081.75
|
$3.03M 605.00 weETH | $12.51B |
|
||
| 23 |
Stellar
23
XLM
|
$0.392837 | -0.95% | -4.49% | 9.7% |
30d
-8.49%
60d
-14.7%
90d
48.75%
|
Abert. $0.409608
Min. $0.392231
Máx. $0.413811
|
$272.74M 694.28M XLM | $12.50B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$595.53 | 0.25% | -1.29% | -1.21% |
30d
0.02%
60d
18.9%
90d
31.48%
|
Abert. $603.05
Min. $589.40
Máx. $605.32
|
$427.58M 717.99K BCH | $11.87B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,651.95 | -0.32% | -1.3% | 8.08% |
30d
0.51%
60d
47.77%
90d
79.17%
|
Abert. $4,720.14
Min. $4,627.93
Máx. $4,732.52
|
$451.49K 97.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.241144 | -1.12% | -4.26% | 9.68% |
30d
-4.83%
60d
1.4%
90d
50.71%
|
Abert. $0.249261
Min. $0.240923
Máx. $0.254706
|
$288.64M 1.20B HBAR | $10.22B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.82 | -0.68% | -3.85% | 1.38% |
30d
-4.44%
60d
19.1%
90d
33.01%
|
Abert. $119.73
Min. $115.66
Máx. $120.63
|
$886.99M 7.66M LTC | $8.84B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | 0.09% | -0.25% | 0.29% |
30d
-1.05%
60d
8.39%
90d
3.27%
|
Abert. $9.577
Min. $9.514
Máx. $9.593
|
$691.43K 72.35K LEO | $8.82B |
|
||
| 29 |
TonCoin
29
TON
|
$3.21 | -0.78% | -1.67% | 3.65% |
30d
-7.97%
60d
3%
90d
7.28%
|
Abert. $3.2432
Min. $3.1911
Máx. $3.2644
|
$154.08M 48.07M TON | $8.23B |
|
||
| 30 |
SHIBA INU
30
SHIB
|
$0.000014 | -1.16% | -5.12% | 11.75% |
30d
6.74%
60d
-0.29%
90d
13.88%
|
Abert. $0.00001427
Min. $0.00001381
Máx. $0.0000148
|
$407.82M 29.45T SHIB | $8.16B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.242490 | -0.96% | -4.92% | -7.66% |
30d
56.73%
60d
124.69%
90d
162.31%
|
Abert. $0.253194
Min. $0.241682
Máx. $0.255536
|
$55.27M 227.95M CRO | $8.16B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | 0.01% | -0.02% | -0.01% |
30d
0.02%
60d
0.03%
90d
-0.13%
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0003
|
$5.72M 5.72M USDS | $7.96B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,015.67 | - | 0.05% | 4.34% |
30d
-2.56%
60d
-2.45%
90d
8.64%
|
Abert. $115,829.73
Min. $115,350.82
Máx. $116,027.04
|
$60.74M 523.00 BTCB | $7.57B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | 0.01% | - | 0.07% |
30d
-0.02%
60d
0.02%
90d
0.02%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$35.41M 35.40M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.38 | -1.25% | -4.27% | 13.03% |
30d
9.68%
60d
5.91%
90d
12.3%
|
Abert. $4.5078
Min. $4.3721
Máx. $4.6148
|
$371.44M 84.75M DOT | $7.09B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,163.14 | 0.05% | 0.08% | 4.47% |
30d
-2.52%
60d
-2.34%
90d
8.39%
|
Abert. $115,851.45
Min. $115,498.86
Máx. $116,163.94
|
$220.61M 1.90K CBBTC | $6.24B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.53 | -0.9% | -7.51% | 1.46% |
30d
-13.24%
60d
4.4%
90d
24.25%
|
Abert. $10.24
Min. $9.508
Máx. $10.33
|
$478.35M 50.17M UNI | $6.01B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1975 | -0.01% | -0.02% | 0.14% |
30d
0.9%
60d
1.28%
90d
1.74%
|
Abert. $1.1972
Min. $1.1972
Máx. $1.1979
|
$3.49M 2.92M sUSDe | $5.95B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.233586 | -0.43% | 11.73% | 0.87% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Abert. $0.210045
Min. $0.206237
Máx. $0.238508
|
$1.16B 4.96B WORLDLIBERTY3 | $5.76B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | - | -0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $0.9999
|
$97.91M 97.93M DAI | $5.36B |
|
||
| 41 |
Monero
41
XMR
|
$288.75 | -0.12% | 0.13% | 6% |
30d
20.67%
60d
-12.91%
90d
-9.14%
|
Abert. $285.15
Min. $284.16
Máx. $290.19
|
$73.04M 252.95K XMR | $5.33B |
|
||
| 42 |
Mantle
42
MNT
|
$1.63 | -0.43% | -4.7% | 41.3% |
30d
39.58%
60d
122.86%
90d
158.53%
|
Abert. $1.7374
Min. $1.6206
Máx. $1.7389
|
$438.84M 269.91M MNT | $5.29B |
|
||
| 43 |
Ethena
43
ENA
|
$0.740716 | -1.25% | -4.01% | -0.43% |
30d
2.4%
60d
102.39%
90d
140%
|
Abert. $0.768731
Min. $0.736951
Máx. $0.775825
|
$425.35M 574.25M ENA | $5.10B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -1.73% | -6.63% | 16.94% |
30d
3.47%
60d
-12.37%
90d
1.97%
|
Abert. $0.00001234
Min. $0.00001147
Máx. $0.00001259
|
$1.29B 112.19T PEPE | $4.85B |
|
||
| 45 |
Aave
45
AAVE
|
$308.14 | -1.08% | -3.61% | 2.08% |
30d
-0.74%
60d
-6.47%
90d
8.5%
|
Abert. $317.75
Min. $307.62
Máx. $321.26
|
$334.08M 1.08M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$201.92 | -0.41% | -1.8% | 1.27% |
30d
111%
60d
323.06%
90d
290.3%
|
Abert. $205.49
Min. $197.47
Máx. $207.01
|
$189.83M 940.14K OKB | $4.24B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.81 | -0.13% | 2.15% | 21.73% |
30d
27.54%
60d
50.29%
90d
61.61%
|
Abert. $298.11
Min. $291.33
Máx. $304.87
|
$37.17M 122.36K JITOSOL | $3.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | -0.56% | -0.36% | 2.61% |
30d
6.02%
60d
6.42%
90d
9.09%
|
Abert. $4.9624
Min. $4.9620
Máx. $5.089
|
$232.67M 46.73M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$349.14 | -0.88% | -4.69% | 7.61% |
30d
-7.25%
60d
-21.03%
90d
-7.77%
|
Abert. $364.49
Min. $349.13
Máx. $369.65
|
$95.91M 274.69K TAO | $3.45B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.72 | -1.12% | -5.74% | 11.33% |
30d
-1.81%
60d
1.46%
90d
17.34%
|
Abert. $2.8525
Min. $2.7097
Máx. $2.8858
|
$174.07M 64.05M NEAR | $3.40B |
|
33.137 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.