Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,259.70 | -1.3% | -2.17% | 2.86% |
30d
0.51%
60d
3.61%
90d
-25.69%
|
Abert. $69,148.66
Min. $68,259.70
Máx. $70,221.41
|
$32.53B 476.63K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,091.33 | -1.71% | -2.83% | 3.13% |
30d
6%
60d
8.69%
90d
-34.99%
|
Abert. $2,136.97
Min. $2,089.66
Máx. $2,166.54
|
$16.26B 7.78M ETH | $252.40B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | 0.05% |
30d
-
60d
0.12%
90d
0.06%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$67.15B 67.15B USDT | $184.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$598.24 | -1.18% | -1.37% | -0.69% |
30d
-3.96%
60d
-5.39%
90d
-34.26%
|
Abert. $603.17
Min. $597.06
Máx. $608.42
|
$1.51B 2.53M BNB | $81.57B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3086 | -0.94% | -3.35% | -0.17% |
30d
-4.38%
60d
-4.13%
90d
-41.75%
|
Abert. $1.3420
Min. $1.3076
Máx. $1.3555
|
$1.59B 1.22B XRP | $80.36B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$10.82B 10.82B USDC | $77.90B |
|
||
| 7 |
Solana
7
SOL
|
$79.44 | -1.19% | -3.85% | -1.5% |
30d
-5.13%
60d
-1.72%
90d
-42.25%
|
Abert. $81.77
Min. $79.37
Máx. $82.82
|
$3.17B 39.95M SOL | $45.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.314836 | -0.1% | -0.69% | -1.09% |
30d
9.62%
60d
16.84%
90d
6.91%
|
Abert. $0.317663
Min. $0.314835
Máx. $0.31852
|
$479.62M 1.52B TRX | $29.84B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315180 | -0.07% | -0.74% | -1.38% |
30d
9.62%
60d
17.01%
90d
6.9%
|
Abert. $0.317448
Min. $0.315179
Máx. $0.31853
|
$549.29K 1.74M WTRX | $27.55B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,121.61 | -0.21% | -1.53% | 4.84% |
30d
7.49%
60d
10.57%
90d
-33.81%
|
Abert. $2,129.70
Min. $2,094.49
Máx. $2,162.50
|
$5.89M 2.78K STETH | $19.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090620 | -0.8% | -2.73% | 0.68% |
30d
0.03%
60d
-3%
90d
-38.88%
|
Abert. $0.091916
Min. $0.090193
Máx. $0.093275
|
$868.68M 9.59B DOGE | $15.35B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | 0.03% |
30d
-0.01%
60d
-0.04%
90d
-
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$116.06M 116.08M USDS | $11.32B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,607.48 | 0.09% | -1.46% | 4.23% |
30d
7.98%
60d
11.08%
90d
-33.69%
|
Abert. $2,619.90
Min. $2,591.99
Máx. $2,657.35
|
$4.17M 1.60K WSTETH | $9.65B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.38 | -1.44% | -3.02% | 0.92% |
30d
19.45%
60d
8.16%
90d
32.54%
|
Abert. $37.00
Min. $36.12
Máx. $37.70
|
$188.27M 5.17M HYPE | $9.32B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | -0.16% | -0.13% | 0.7% |
30d
11.85%
60d
51.01%
90d
12.28%
|
Abert. $10.11
Min. $10.09
Máx. $10.12
|
$424.01K 41.96K LEO | $9.31B |
|
||
| 16 |
Cardano
16
ADA
|
$0.242479 | -0.85% | -5.57% | 0.65% |
30d
-5.28%
60d
-7.27%
90d
-41.25%
|
Abert. $0.255289
Min. $0.242388
Máx. $0.259094
|
$374.71M 1.55B ADA | $8.75B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$432.55 | -0.23% | -1.53% | -7.43% |
30d
-4.66%
60d
-8.29%
90d
-31.46%
|
Abert. $436.10
Min. $430.34
Máx. $440.08
|
$196.57M 454.44K BCH | $8.66B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,854.82 | -0.11% | -1.16% | 3.93% |
30d
1.65%
60d
4.81%
90d
-24.82%
|
Abert. $68,851.81
Min. $68,423.48
Máx. $69,851.83
|
$200.83M 2.92K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,320.48 | -0.19% | -1.59% | 4.8% |
30d
7.65%
60d
11.18%
90d
-33.41%
|
Abert. $2,331.53
Min. $2,288.05
Máx. $2,370.20
|
$25.17M 10.85K WBETH | $7.81B |
|
||
| 20 |
WETH
20
WETH
|
$2,120.70 | 0.07% | -1.52% | 4.65% |
30d
7.9%
60d
10.72%
90d
-34.17%
|
Abert. $2,127.32
Min. $2,102.38
Máx. $2,162.35
|
$1.05B 496.10K WETH | $7.16B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.72 | -1.65% | -3.86% | 1.8% |
30d
-0.21%
60d
5.42%
90d
-36.28%
|
Abert. $8.963
Min. $8.717
Máx. $9.101
|
$529.09M 60.69M LINK | $6.34B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,114.40 | -0.15% | 2.51% | 4.19% |
30d
9.76%
60d
12.13%
90d
-34.05%
|
Abert. $2,062.46
Min. $2,062.46
Máx. $2,137.61
|
$83.00 0 AETHWETH | $6.20B |
|
||
| 23 |
Monero
23
XMR
|
$331.17 | -0.21% | -0.18% | 2.92% |
30d
-4.16%
60d
6.39%
90d
-26.02%
|
Abert. $330.98
Min. $324.59
Máx. $333.04
|
$75.62M 228.34K XMR | $6.11B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9997 | - | -0.01% | 0.07% |
30d
0.04%
60d
0.18%
90d
0.05%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$81.68M 81.70M USDe | $5.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,950.30 | 0.05% | -1.12% | 3.86% |
30d
1.68%
60d
4.99%
90d
-25.13%
|
Abert. $68,919.55
Min. $68,527.09
Máx. $69,997.55
|
$271.75M 3.94K CBBTC | $5.73B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148526 | 0.42% | 6.41% | 0.44% |
30d
-2.62%
60d
-10.17%
90d
11.33%
|
Abert. $0.139301
Min. $0.13925
Máx. $0.148884
|
$12.79M 86.13M CANTONNETWOR1 | $5.68B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,304.45 | 0.06% | -1.38% | 4.28% |
30d
7.51%
60d
11.61%
90d
-33.83%
|
Abert. $2,316.33
Min. $2,290.97
Máx. $2,361.18
|
$1.06M 457.00 weETH | $5.62B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | 0.01% |
30d
-0.02%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$117.41M 117.43M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.155091 | -1.25% | -5.09% | -5.64% |
30d
2.37%
60d
-1.67%
90d
-34.8%
|
Abert. $0.161022
Min. $0.155045
Máx. $0.163539
|
$140.28M 904.52M XLM | $5.13B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0002 | - | -0.01% | 0.1% |
30d
0.17%
60d
0.14%
90d
0.04%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0003
|
$5.35M 5.34M AETHUSDT | $4.68B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,998.12 | - | -1.15% | 4.04% |
30d
1.61%
60d
4.77%
90d
-24.8%
|
Abert. $68,918.90
Min. $68,502.95
Máx. $70,057.82
|
$59.39M 860.00 BTCB | $4.50B |
|
||
| 32 |
Zcash
32
ZEC
|
$265.08 | -0.8% | 3.6% | 9.53% |
30d
33.71%
60d
19%
90d
-45.66%
|
Abert. $252.24
Min. $249.77
Máx. $271.13
|
$342.20M 1.29M ZEC | $4.40B |
|
||
| 33 |
USD One
33
USD1
|
$0.9998 | -0.01% | -0.01% | 0.05% |
30d
0.01%
60d
-0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$1.06B 1.06B USD1 | $4.40B |
|
||
| 34 |
Litecoin
34
LTC
|
$53.10 | -0.68% | -2.31% | -0.25% |
30d
-0.96%
60d
1.98%
90d
-35.82%
|
Abert. $54.06
Min. $53.10
Máx. $54.48
|
$217.25M 4.09M LTC | $4.09B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | - | - | 0.03% |
30d
-
60d
0.01%
90d
0.02%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$169.82M 169.84M PYUSD | $3.95B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.086350 | -1.08% | -3.89% | 1.67% |
30d
-10.3%
60d
1.98%
90d
-31.66%
|
Abert. $0.088595
Min. $0.086272
Máx. $0.090008
|
$63.29M 732.92M HBAR | $3.74B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.64 | -0.61% | -8.73% | -1.03% |
30d
-3.92%
60d
-0.24%
90d
-40.37%
|
Abert. $9.392
Min. $8.498
Máx. $9.479
|
$404.95M 46.89M AVAX | $3.73B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2261 | - | 0.01% | 0.16% |
30d
0.36%
60d
0.88%
90d
0.99%
|
Abert. $1.2253
Min. $1.2253
Máx. $1.2261
|
$6.73M 5.49M sUSDe | $3.53B |
|
||
| 39 |
Sui
39
SUI
|
$0.870529 | -1.46% | -4.63% | 1.67% |
30d
-3.67%
60d
-8.04%
90d
-54.84%
|
Abert. $0.884748
Min. $0.865638
Máx. $0.916112
|
$326.42M 374.96M SUI | $3.44B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000584 | -0.62% | -3.48% | -0.18% |
30d
8.81%
60d
-2.61%
90d
-34.99%
|
Abert. $0.000005998
Min. $0.000005818
Máx. $0.000006067
|
$95.92M 16.42T SHIB | $3.44B |
|
||
| 41 |
bittensor
41
TAO
|
$313.40 | -1.07% | -3.84% | 3.08% |
30d
74.84%
60d
86.66%
90d
12.28%
|
Abert. $317.52
Min. $309.15
Máx. $329.23
|
$297.96M 950.75K TAO | $3.39B |
|
||
| 42 |
MemeCore
42
M
|
$2.60 | 1.26% | -4.9% | 11.38% |
30d
72.92%
60d
62.13%
90d
54.53%
|
Abert. $2.7634
Min. $2.5266
Máx. $2.9870
|
$29.53M 11.36M M | $3.35B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2294 | -0.21% | -2.69% | 0.96% |
30d
-8.16%
60d
-4.51%
90d
-33.71%
|
Abert. $1.2554
Min. $1.2287
Máx. $1.2662
|
$77.97M 63.42M TON | $3.04B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.097499 | -0.8% | -2.84% | 0.08% |
30d
0.41%
60d
-11.2%
90d
-42.43%
|
Abert. $0.098811
Min. $0.097474
Máx. $0.101145
|
$42.07M 431.48M WORLDLIBERTY3 | $3.00B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069238 | -0.51% | -2.01% | -0.08% |
30d
-7.74%
60d
-8.44%
90d
-34.57%
|
Abert. $0.070033
Min. $0.069105
Máx. $0.070773
|
$8.53M 123.23M CRO | $2.93B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,627.39 | -0.24% | -0.72% | 2.08% |
30d
-9.92%
60d
-4.13%
90d
3.74%
|
Abert. $4,640.75
Min. $4,591.30
Máx. $4,670.27
|
$403.90M 87.29K XAUT | $2.59B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,642.50 | -0.23% | -0.79% | 2.18% |
30d
-10.21%
60d
-4.73%
90d
3.75%
|
Abert. $4,660.11
Min. $4,607.21
Máx. $4,688.96
|
$252.34M 54.36K PAXG | $2.39B |
|
||
| 48 |
Mantle
48
MNT
|
$0.651195 | -0.48% | -3.66% | -4.34% |
30d
-3.51%
60d
6.62%
90d
-37.77%
|
Abert. $0.672645
Min. $0.64701
Máx. $0.677505
|
$34.00M 52.22M MNT | $2.13B |
|
||
| 49 |
Rain
49
RAIN
|
$0.004439 | -23.62% | -33.37% | -43.05% |
30d
-50.75%
60d
-50.61%
90d
-51.22%
|
Abert. $0.00656435
Min. $0.00443939
Máx. $0.00666424
|
$26.99M 6.08B RAIN | $2.12B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2357 | -0.17% | -4.73% | 0.6% |
30d
-15.96%
60d
-6.28%
90d
-43.4%
|
Abert. $1.2717
Min. $1.2271
Máx. $1.3124
|
$111.53M 90.26M DOT | $2.07B |
|
34.465 Moedas monitoradas - Página
1 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.