Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,030.05 | -0.3% | 1.15% | -6.48% |
30d
-16.97%
60d
-7.37%
90d
-11.62%
|
Abert. $101,757.79
Min. $101,241.48
Máx. $104,499.47
|
$59.83B 580.66K BTC | $2.05T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,389.63 | 0.02% | 2.58% | -12.98% |
30d
-27.46%
60d
-21.37%
90d
-12.85%
|
Abert. $3,323.58
Min. $3,277.27
Máx. $3,479.16
|
$37.99B 11.21M ETH | $409.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.02% | 0.02% | 0.01% |
30d
-0.02%
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$133.37B 133.35B USDT | $183.49B |
|
||
| 4 |
Ripple
4
XRP
|
$2.31 | -0.69% | 3.84% | -9.99% |
30d
-22.19%
60d
-18.44%
90d
-30.58%
|
Abert. $2.2400
Min. $2.2127
Máx. $2.3854
|
$5.89B 2.55B XRP | $139.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$954.56 | 0.03% | 0.87% | -13.97% |
30d
-25.02%
60d
9.53%
90d
21.51%
|
Abert. $944.72
Min. $937.62
Máx. $966.54
|
$2.90B 3.04M BNB | $131.48B |
|
||
| 6 |
Solana
6
SOL
|
$159.61 | 0.22% | 2.06% | -17.36% |
30d
-30.67%
60d
-21.7%
90d
-9.11%
|
Abert. $157.22
Min. $154.43
Máx. $163.63
|
$5.61B 35.14M SOL | $88.22B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | - |
30d
0.02%
60d
-
90d
-0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0008
|
$16.19B 16.19B USDC | $75.27B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,384.98 | 0.04% | 2.8% | -13.21% |
30d
-27.54%
60d
-21.25%
90d
-12.94%
|
Abert. $3,324.40
Min. $3,288.05
Máx. $3,469.96
|
$53.31M 15.75K STETH | $29.32B |
|
||
| 9 |
TRON
9
TRX
|
$0.287284 | 0.14% | 0.31% | -3.13% |
30d
-16.82%
60d
-12.54%
90d
-14.97%
|
Abert. $0.285766
Min. $0.285113
Máx. $0.290112
|
$595.42M 2.07B TRX | $27.20B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286486 | -0.06% | 0.47% | -3.81% |
30d
-17.04%
60d
-12.68%
90d
-15.32%
|
Abert. $0.285009
Min. $0.285009
Máx. $0.289728
|
$3.51M 12.26M WTRX | $25.05B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163638 | -0.07% | 0.24% | -13.8% |
30d
-37.17%
60d
-24.88%
90d
-26.59%
|
Abert. $0.164888
Min. $0.161495
Máx. $0.168301
|
$1.94B 11.86B DOGE | $24.82B |
|
||
| 12 |
Cardano
12
ADA
|
$0.536989 | 0.13% | 1.25% | -15.53% |
30d
-37.31%
60d
-35.23%
90d
-32.71%
|
Abert. $0.532713
Min. $0.525465
Máx. $0.548531
|
$920.68M 1.71B ADA | $19.26B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,125.52 | 0.12% | 2.61% | -13.36% |
30d
-27.39%
60d
-20.8%
90d
-12.58%
|
Abert. $4,043.48
Min. $4,010.61
Máx. $4,226.63
|
$33.86M 8.21K WSTETH | $14.20B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.89 | 0.43% | -0.48% | -17.65% |
30d
-13.57%
60d
-15.83%
90d
-1.71%
|
Abert. $40.22
Min. $39.48
Máx. $42.09
|
$490.87M 12.30M HYPE | $13.43B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,982.91 | -0.21% | 1.06% | -6.71% |
30d
-16.99%
60d
-7.31%
90d
-11.64%
|
Abert. $101,792.54
Min. $101,517.45
Máx. $104,276.10
|
$341.63M 3.32K WBTC | $13.09B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,667.36 | 0.06% | 2.68% | -12.84% |
30d
-27.28%
60d
-21.04%
90d
-12.35%
|
Abert. $3,595.41
Min. $3,556.11
Máx. $3,748.39
|
$21.50M 5.86K WBETH | $11.97B |
|
||
| 17 |
WETH
17
WETH
|
$3,385.79 | 0.04% | 2.29% | -13.53% |
30d
-27.58%
60d
-21.32%
90d
-13.2%
|
Abert. $3,329.32
Min. $3,296.91
Máx. $3,465.16
|
$1.59B 469.82K WETH | $11.43B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.91 | -0.11% | 1.24% | -17.25% |
30d
-34.32%
60d
-33.31%
90d
-22.77%
|
Abert. $14.81
Min. $14.56
Máx. $15.37
|
$791.96M 53.12M LINK | $10.39B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$480.06 | 0.23% | -0.54% | -15.42% |
30d
-19.41%
60d
-19.87%
90d
-17.29%
|
Abert. $485.35
Min. $477.85
Máx. $493.76
|
$274.68M 572.18K BCH | $9.58B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0004 | 0.02% | 0.02% | -0.03% |
30d
0.07%
60d
0.05%
90d
0.1%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$8.59M 8.59M USDS | $9.36B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,655.21 | 0.26% | 2.24% | -13.65% |
30d
-27.56%
60d
-20.81%
90d
-12.5%
|
Abert. $3,590.19
Min. $3,548.07
Máx. $3,740.99
|
$22.04M 6.03K weETH | $8.91B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | 0.01% | - | - |
30d
-0.08%
60d
-0.17%
90d
-0.12%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9996
|
$235.31M 235.48M USDe | $8.90B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.56 | 0.25% | 0.48% | -0.5% |
30d
-0.78%
60d
0.74%
90d
6.49%
|
Abert. $9.533
Min. $9.469
Máx. $9.586
|
$742.51K 77.67K LEO | $8.82B |
|
||
| 24 |
Stellar
24
XLM
|
$0.273999 | - | 0.71% | -12.46% |
30d
-31.81%
60d
-23.55%
90d
-40.8%
|
Abert. $0.27334
Min. $0.269848
Máx. $0.28189
|
$202.59M 739.39M XLM | $8.80B |
|
||
| 25 |
Zcash
25
ZEC
|
$519.22 | 0.78% | 20.37% | 45.72% |
30d
241.19%
60d
999.88%
90d
1245.26%
|
Abert. $417.00
Min. $414.60
Máx. $522.88
|
$1.68B 3.23M ZEC | $8.46B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | 2.7% | -12.92% |
30d
-27.39%
60d
-21.31%
90d
-11.42%
|
Abert. $3,323.88
Min. $3,288.75
Máx. $3,476.40
|
- - | $8.09B |
|
||
| 27 |
Sui
27
SUI
|
$1.99 | -0.37% | -0.93% | -19.28% |
30d
-44.64%
60d
-41.25%
90d
-47.41%
|
Abert. $2.0206
Min. $1.9838
Máx. $2.0597
|
$987.90M 495.79M SUI | $7.34B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.170091 | -0.19% | 0.16% | -17.11% |
30d
-24.55%
60d
-22.67%
90d
-35.45%
|
Abert. $0.171406
Min. $0.168868
Máx. $0.176582
|
$251.97M 1.48B HBAR | $7.22B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$102,965.06 | -0.31% | 0.97% | -7.09% |
30d
-17.04%
60d
-7.27%
90d
-11.85%
|
Abert. $101,833.85
Min. $101,568.48
Máx. $104,181.89
|
$370.45M 3.60K CBBTC | $7.12B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.32 | 0.09% | -0.34% | -16.16% |
30d
-45.28%
60d
-33.67%
90d
-30.5%
|
Abert. $16.46
Min. $16.23
Máx. $16.97
|
$431.65M 26.45M AVAX | $6.97B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$102,955.10 | -0.27% | 1.12% | -6.81% |
30d
-16.91%
60d
-7.42%
90d
-11.73%
|
Abert. $101,792.52
Min. $101,617.24
Máx. $104,288.85
|
$113.96M 1.11K BTCB | $6.71B |
|
||
| 32 |
Litecoin
32
LTC
|
$87.14 | 0.19% | 0.72% | -10.6% |
30d
-26.44%
60d
-23.61%
90d
-28.68%
|
Abert. $86.68
Min. $85.47
Máx. $89.83
|
$542.75M 6.23M LTC | $6.67B |
|
||
| 33 |
Monero
33
XMR
|
$358.63 | 1.13% | -3.8% | 9.23% |
30d
11.94%
60d
32.35%
90d
34.81%
|
Abert. $350.30
Min. $342.06
Máx. $376.61
|
$189.97M 529.73K XMR | $6.62B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | -0.01% | 0.04% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$126.53M 126.52M DAI | $5.37B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000901 | 0.3% | 0.87% | -10.11% |
30d
-28.82%
60d
-27.12%
90d
-30.09%
|
Abert. $0.0000090149
Min. $0.0000088349
Máx. $0.000009218
|
$146.43M 16.25T SHIB | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | - | -0.02% |
30d
-0.05%
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$17.95M 17.95M AETHUSDT | $5.23B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2016 | 0.01% | 0.03% | 0.04% |
30d
0.24%
60d
0.46%
90d
1.3%
|
Abert. $1.2016
Min. $1.2006
Máx. $1.2019
|
$10.85M 9.03M sUSDe | $4.85B |
|
||
| 38 |
TonCoin
38
TON
|
$1.93 | 0.1% | 2.4% | -11.99% |
30d
-32.19%
60d
-37.51%
90d
-42.55%
|
Abert. $1.8941
Min. $1.8777
Máx. $1.9673
|
$110.99M 57.48M TON | $4.80B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.122918 | -0.17% | 2.49% | -15.89% |
30d
-40.06%
60d
-53.24%
90d
-19.31%
|
Abert. $0.120993
Min. $0.11869
Máx. $0.127187
|
$32.50M 264.43M CRO | $4.44B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.61 | - | 1.77% | -13.5% |
30d
-39.42%
60d
-32.39%
90d
-33.09%
|
Abert. $2.5570
Min. $2.5397
Máx. $2.6754
|
$221.80M 84.99M DOT | $4.25B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2115 | -0.37% | -3.71% | -23.13% |
30d
-47.51%
60d
5.1%
90d
17.19%
|
Abert. $1.2771
Min. $1.2034
Máx. $1.2907
|
$144.69M 119.43M MNT | $3.94B |
|
||
| 42 |
bittensor
42
TAO
|
$380.65 | -0.86% | 2.67% | -12.25% |
30d
10.25%
60d
17.57%
90d
2.33%
|
Abert. $385.41
Min. $368.95
Máx. $402.57
|
$455.76M 1.20M TAO | $3.90B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.27 | 0.08% | 1.64% | -12.56% |
30d
-34.92%
60d
-43.93%
90d
-50.23%
|
Abert. $5.185
Min. $5.147
Máx. $5.483
|
$197.56M 37.52M UNI | $3.32B |
|
||
| 44 |
Internet Computer
44
ICP
|
$6.01 | 0.64% | 21.74% | 100.87% |
30d
32.49%
60d
24.79%
90d
12.22%
|
Abert. $4.9915
Min. $4.7459
Máx. $6.189
|
$729.14M 121.36M ICP | $3.24B |
|
||
| 45 |
Aave
45
AAVE
|
$201.43 | 0.45% | 2.47% | -10.78% |
30d
-30.59%
60d
-33.26%
90d
-28.68%
|
Abert. $198.91
Min. $194.66
Máx. $205.43
|
$334.01M 1.66M AAVE | $3.07B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.118858 | -0.17% | 2.11% | -14.9% |
30d
-39.62%
60d
-50.49%
90d
-48%
|
Abert. $0.118994
Min. $0.114986
Máx. $0.124089
|
$134.10M 1.13B WORLDLIBERTY3 | $2.92B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | -0.02% | -0.1% |
30d
-0.06%
60d
-0.03%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9988
Máx. $0.9996
|
$420.09M 420.44M USD1 | $2.91B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.12 | -1.03% | -2.47% | -11.04% |
30d
-28.06%
60d
-15.05%
90d
-7.64%
|
Abert. $4.2149
Min. $4.0880
Máx. $4.2606
|
$49.94M 12.13M BGB | $2.87B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9997 | 0.01% | - | 0.01% |
30d
-0.01%
60d
0.03%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$138.62M 138.67M PYUSD | $2.78B |
|
||
| 50 |
MemeCore
50
M
|
$2.42 | -0.34% | -0.28% | 0.98% |
30d
16.84%
60d
28.8%
90d
435.98%
|
Abert. $2.4051
Min. $2.3954
Máx. $2.4878
|
$14.90M 6.16M M | $2.51B |
|
33.612 Moedas monitoradas - Página
1 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.