Cap Mercado $4.41T
2.03%
Volume 24h $437.55B
30.7%
BTC % 53.18%
-0.82%
ETH % 12.6%
0.07%
Moedas
33.192
+24
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,668.56 | - | 1.58% | 2.91% |
30d
3.35%
60d
-0.98%
90d
12.88%
|
Abert. $116,215.43
Min. $114,794.97
Máx. $117,898.77
|
$63.54B 540.02K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,601.91 | 0.08% | 2.52% | 4.17% |
30d
9.78%
60d
21.36%
90d
84.42%
|
Abert. $4,507.93
Min. $4,429.64
Máx. $4,639.84
|
$48.81B 10.61M ETH | $555.47B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | -0.25% | 3.02% | 3.92% |
30d
6.28%
60d
-11.52%
90d
45.96%
|
Abert. $3.0255
Min. $2.9894
Máx. $3.1348
|
$8.13B 2.61B XRP | $186.19B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.03% |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0007
|
$177.56B 177.50B USDT | $171.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.01 | -0.15% | 4.47% | 11.17% |
30d
19.4%
60d
32.29%
90d
53.99%
|
Abert. $952.14
Min. $947.83
Máx. $1,004.90
|
$4.47B 4.50M BNB | $138.35B |
|
||
| 6 |
Solana
6
SOL
|
$248.41 | 0.22% | 6.16% | 9.42% |
30d
39.53%
60d
36.46%
90d
73.85%
|
Abert. $234.84
Min. $232.80
Máx. $248.74
|
$11.59B 46.64M SOL | $134.92B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$36.14B 36.15B USDC | $74.08B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.286590 | 1.69% | 7.94% | 15.93% |
30d
33.67%
60d
12%
90d
72.62%
|
Abert. $0.266898
Min. $0.262245
Máx. $0.28659
|
$6.05B 21.13B DOGE | $43.27B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,599.37 | -0.26% | 2.45% | 4% |
30d
9.76%
60d
22.65%
90d
83.98%
|
Abert. $4,485.57
Min. $4,471.25
Máx. $4,618.49
|
$76.07M 16.54K STETH | $39.58B |
|
||
| 10 |
Cardano
10
ADA
|
$0.927575 | 0.47% | 6.78% | 5.73% |
30d
6.63%
60d
6.42%
90d
58.98%
|
Abert. $0.871969
Min. $0.864424
Máx. $0.927574
|
$2.47B 2.66B ADA | $33.20B |
|
||
| 11 |
TRON
11
TRX
|
$0.347693 | -0.07% | 2.18% | 0.76% |
30d
-0.45%
60d
9.31%
90d
27.02%
|
Abert. $0.34136
Min. $0.33906
Máx. $0.348402
|
$1.10B 3.16B TRX | $32.91B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.347919 | -0.07% | 2.22% | 0.61% |
30d
-0.32%
60d
9.53%
90d
27.53%
|
Abert. $0.341245
Min. $0.339661
Máx. $0.348172
|
$5.15M 14.79M WTRX | $30.42B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.79 | -0.28% | 5.63% | 5.51% |
30d
36.11%
60d
23.9%
90d
61.94%
|
Abert. $55.14
Min. $54.49
Máx. $59.38
|
$488.35M 8.45M HYPE | $19.30B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,578.63 | 0.09% | 2.38% | 4.14% |
30d
9.21%
60d
23.3%
90d
84.54%
|
Abert. $5,443.71
Min. $5,438.45
Máx. $5,600.84
|
$20.98M 3.76K WSTETH | $18.16B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.48 | 0.37% | 6.61% | 3.91% |
30d
0.7%
60d
24.04%
90d
89.78%
|
Abert. $22.98
Min. $22.86
Máx. $24.48
|
$1.27B 51.73M LINK | $16.60B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,961.93 | -0.38% | 2.47% | 4.1% |
30d
9.62%
60d
23.28%
90d
85.31%
|
Abert. $4,840.62
Min. $4,828.04
Máx. $4,997.46
|
$14.30M 2.88K WBETH | $15.70B |
|
||
| 17 |
WETH
17
WETH
|
$4,598.00 | - | 2.31% | 3.88% |
30d
9%
60d
22.49%
90d
82.83%
|
Abert. $4,490.49
Min. $4,485.56
Máx. $4,622.08
|
$2.27B 494.34K WETH | $15.52B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,475.13 | -0.03% | 1.51% | 2.61% |
30d
3.13%
60d
-0.81%
90d
12.7%
|
Abert. $116,268.07
Min. $115,583.97
Máx. $117,613.40
|
$280.85M 2.39K WBTC | $14.97B |
|
||
| 19 |
Sui
19
SUI
|
$3.96 | 0.82% | 11.2% | 10.17% |
30d
13.4%
60d
-1.22%
90d
43.04%
|
Abert. $3.5931
Min. $3.5410
Máx. $3.9634
|
$2.25B 568.72M SUI | $14.13B |
|
||
| 20 |
Avalanche
20
AVAX
|
$33.17 | 0.26% | 12.33% | 14.54% |
30d
45.51%
60d
30.44%
90d
86.17%
|
Abert. $29.85
Min. $29.44
Máx. $33.43
|
$2.02B 60.85M AVAX | $14.01B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | 0.01% | 0.02% |
30d
0.02%
60d
-0.02%
90d
0.04%
|
Abert. $1.0010
Min. $1.0008
Máx. $1.0013
|
$262.49M 262.20M USDe | $13.86B |
|
||
| 22 |
Stellar
22
XLM
|
$0.401244 | 0.51% | 4.22% | 3.8% |
30d
0.76%
60d
-15.1%
90d
62.89%
|
Abert. $0.386774
Min. $0.381133
Máx. $0.401878
|
$361.20M 900.19M XLM | $12.78B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$638.53 | -0.36% | 7.59% | 8.32% |
30d
14.92%
60d
15.77%
90d
32.39%
|
Abert. $599.54
Min. $591.29
Máx. $650.07
|
$1.48B 2.31M BCH | $12.72B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,942.93 | 0.27% | 2.21% | 3.84% |
30d
9.88%
60d
22.96%
90d
84.64%
|
Abert. $4,825.01
Min. $4,819.36
Máx. $4,964.60
|
$20.80M 4.21K weETH | $12.18B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,606.91 | -0.26% | 2.58% | 4.2% |
30d
9.56%
60d
26.48%
90d
84.35%
|
Abert. $4,489.16
Min. $4,477.94
Máx. $4,634.87
|
$867.20K 188.00 AETHWETH | $11.67B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247114 | 0.28% | 5.53% | 5.71% |
30d
4.95%
60d
-10.27%
90d
68.85%
|
Abert. $0.235423
Min. $0.233107
Máx. $0.251621
|
$477.31M 1.93B HBAR | $10.48B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.11 | 0.67% | 2.8% | 2.73% |
30d
2.57%
60d
-0.21%
90d
39.74%
|
Abert. $114.36
Min. $113.55
Máx. $118.03
|
$758.70M 6.48M LTC | $8.94B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | 0.03% | 0.23% | -0.38% |
30d
-0.66%
60d
6.28%
90d
7.74%
|
Abert. $9.525
Min. $9.512
Máx. $9.556
|
$837.43K 87.70K LEO | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.242721 | 0.11% | 5.66% | -4.4% |
30d
71.18%
60d
97.12%
90d
169.44%
|
Abert. $0.231816
Min. $0.228056
Máx. $0.245223
|
$70.66M 291.13M CRO | $8.45B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.07% | 1.7% | -0.35% |
30d
-1.57%
60d
-4.33%
90d
5.55%
|
Abert. $3.1332
Min. $3.0575
Máx. $3.1636
|
$200.29M 63.43M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9994 | 0.01% | -0.02% | -0.01% |
30d
-0.05%
60d
-0.06%
90d
-0.36%
|
Abert. $0.9996
Min. $0.999
Máx. $0.9999
|
$4.34M 4.35M USDS | $7.96B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | 0.72% | 4.24% | 4.2% |
30d
9.99%
60d
-12.01%
90d
16.93%
|
Abert. $0.00001304
Min. $0.00001288
Máx. $0.00001359
|
$292.73M 21.64T SHIB | $7.97B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,609.35 | -0.06% | 1.6% | 2.65% |
30d
3.27%
60d
-0.79%
90d
12.73%
|
Abert. $116,372.46
Min. $115,590.80
Máx. $117,690.20
|
$133.88M 1.14K BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.55 | -0.31% | 9.2% | 9.29% |
30d
20.56%
60d
0.17%
90d
31.06%
|
Abert. $4.1924
Min. $4.1471
Máx. $4.5728
|
$508.33M 111.66M DOT | $7.37B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | - | 0.01% | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0005
|
$49.52M 49.50M AETHUSDT | $7.16B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,386.05 | 0.11% | 1.4% | 2.46% |
30d
2.47%
60d
-0.96%
90d
11.81%
|
Abert. $116,276.85
Min. $115,620.71
Máx. $117,642.51
|
$488.38M 4.16K CBBTC | $6.49B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1980 | -0.01% | 0.05% | 0.15% |
30d
0.83%
60d
1.13%
90d
1.76%
|
Abert. $1.1974
Min. $1.1971
Máx. $1.1986
|
$24.92M 20.80M sUSDe | $6.03B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.54 | 0.25% | 3.59% | -2.18% |
30d
-6.7%
60d
-11.63%
90d
26.65%
|
Abert. $9.246
Min. $9.162
Máx. $9.662
|
$353.83M 37.08M UNI | $6.01B |
|
||
| 39 |
Mantle
39
MNT
|
$1.83 | 2.77% | 11.65% | 14.73% |
30d
34.82%
60d
126.26%
90d
190.01%
|
Abert. $1.6573
Min. $1.6338
Máx. $1.8287
|
$546.39M 299.22M MNT | $5.94B |
|
||
| 40 |
Monero
40
XMR
|
$298.39 | -0.25% | 1.77% | 10.33% |
30d
10.63%
60d
-8.94%
90d
-4.14%
|
Abert. $305.80
Min. $290.23
Máx. $305.80
|
$105.65M 354.07K XMR | $5.50B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221690 | 0.17% | 3.41% | 11.13% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Abert. $0.217602
Min. $0.212234
Máx. $0.224997
|
$516.70M 2.33B WORLDLIBERTY3 | $5.45B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$113.70M 113.72M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | 0.73% | 6.35% | 10.47% |
30d
10.65%
60d
-19.06%
90d
15.58%
|
Abert. $0.00001091
Min. $0.00001076
Máx. $0.00001163
|
$1.06B 92.23T PEPE | $4.85B |
|
||
| 44 |
Ethena
44
ENA
|
$0.700894 | 0.13% | 1.62% | -7.42% |
30d
9.94%
60d
35.74%
90d
150.25%
|
Abert. $0.693825
Min. $0.685526
Máx. $0.720901
|
$632.87M 902.94M ENA | $4.83B |
|
||
| 45 |
Aave
45
AAVE
|
$309.46 | 0.1% | 5.47% | 2.25% |
30d
10.21%
60d
-7.27%
90d
21.39%
|
Abert. $295.37
Min. $291.83
Máx. $310.66
|
$500.69M 1.62M AAVE | $4.71B |
|
||
| 46 |
Okex
46
OKB
|
$194.31 | -0.41% | 1.26% | -0.23% |
30d
58.06%
60d
292.47%
90d
267.48%
|
Abert. $192.22
Min. $190.48
Máx. $196.65
|
$145.50M 748.81K OKB | $4.08B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$305.81 | 0.47% | 5.84% | 9.83% |
30d
39.45%
60d
38.99%
90d
75.63%
|
Abert. $288.30
Min. $286.42
Máx. $305.81
|
$91.48M 299.14K JITOSOL | $3.74B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$3.00 | 1.05% | 12.38% | 11.37% |
30d
20.89%
60d
-1.67%
90d
41.39%
|
Abert. $2.7037
Min. $2.6548
Máx. $2.9985
|
$333.65M 111.30M NEAR | $3.75B |
|
||
| 49 |
bittensor
49
TAO
|
$370.21 | 0.5% | 7.43% | 4.95% |
30d
6.49%
60d
-14.5%
90d
8.3%
|
Abert. $345.85
Min. $340.47
Máx. $370.91
|
$222.63M 601.38K TAO | $3.67B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.25 | 1.43% | 5.36% | 7.26% |
30d
18.07%
60d
4.47%
90d
22.14%
|
Abert. $4.9972
Min. $4.9340
Máx. $5.285
|
$367.63M 70.02M BGB | $3.66B |
|
33.192 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.