Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,397.94 | -0.34% | -1.76% | 1.99% |
30d
11.89%
60d
21.44%
90d
31.76%
|
Abert. $69,711.08
Min. $67,991.47
Máx. $69,795.91
|
$23.34B 341.31K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.57 | -0.31% | -2.48% | -1.25% |
30d
2.89%
60d
3.24%
90d
6.81%
|
Abert. $2,512.42
Min. $2,430.92
Máx. $2,512.42
|
$11.78B 4.82M ETH | $294.60B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | - | 0.09% |
30d
-0.04%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$42.62B 42.64B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$562.29 | -0.22% | -2.26% | -3.66% |
30d
2.43%
60d
10.2%
90d
31.62%
|
Abert. $574.84
Min. $558.89
Máx. $576.38
|
$1.48B 2.64M BNB | $81.03B |
|
||
| 5 |
Solana
5
SOL
|
$162.06 | -0.62% | -2.72% | -5.84% |
30d
16.66%
60d
26.96%
90d
36.8%
|
Abert. $167.56
Min. $161.31
Máx. $167.69
|
$1.96B 12.10M SOL | $76.30B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | 0.01% |
30d
-0.02%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0006
|
$4.23B 4.23B USDC | $34.87B |
|
||
| 7 |
Ripple
7
XRP
|
$0.503793 | -0.25% | -1.85% | -2.04% |
30d
-4.29%
60d
-8.62%
90d
8.84%
|
Abert. $0.515064
Min. $0.500013
Máx. $0.515155
|
$634.52M 1.26B XRP | $28.65B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,451.34 | 0.07% | -2.19% | -1.03% |
30d
3.21%
60d
3.2%
90d
6.95%
|
Abert. $2,515.21
Min. $2,435.65
Máx. $2,515.21
|
$22.59M 9.22K STETH | $23.92B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.150272 | -1.24% | -7.23% | 9.15% |
30d
39.11%
60d
57.86%
90d
69.16%
|
Abert. $0.162462
Min. $0.148872
Máx. $0.162684
|
$1.55B 10.34B DOGE | $22.03B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.164214 | 0.04% | -1.87% | -0.92% |
30d
4.76%
60d
8.27%
90d
35.07%
|
Abert. $0.167176
Min. $0.164135
Máx. $0.167382
|
$4.41M 26.85M WTRX | $14.36B |
|
||
| 11 |
TRON
11
TRX
|
$0.164016 | -0.24% | -2.02% | -1.11% |
30d
4.68%
60d
8.26%
90d
36.34%
|
Abert. $0.167317
Min. $0.163966
Máx. $0.167553
|
$260.99M 1.59B TRX | $14.18B |
|
||
| 12 |
TonCoin
12
TON
|
$4.79 | -0.6% | -2.95% | -2.85% |
30d
-10.46%
60d
0.06%
90d
-8.05%
|
Abert. $4.9275
Min. $4.7521
Máx. $4.9563
|
$152.61M 31.86M TON | $12.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341236 | -0.65% | -4.66% | 2.54% |
30d
-2.15%
60d
8.59%
90d
14.49%
|
Abert. $0.361893
Min. $0.337451
Máx. $0.362822
|
$239.85M 702.89M ADA | $11.94B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,902.99 | -0.07% | -2.09% | -0.88% |
30d
3.65%
60d
3.91%
90d
7.82%
|
Abert. $2,973.73
Min. $2,901.81
Máx. $2,973.73
|
$18.45M 6.36K WSTETH | $10.83B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,508.29 | 0.19% | -1.38% | 2.26% |
30d
12.2%
60d
21.2%
90d
30.02%
|
Abert. $69,545.55
Min. $68,151.89
Máx. $69,565.38
|
$135.06M 1.97K WBTC | $10.07B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.38% | -4.1% | 0.35% |
30d
2.77%
60d
30.43%
90d
46.21%
|
Abert. $0.0000178
Min. $0.00001679
Máx. $0.00001785
|
$215.06M 12.61T SHIB | $10.05B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.56 | -0.77% | -5.38% | -7.55% |
30d
-5.98%
60d
10.43%
90d
25.79%
|
Abert. $24.91
Min. $23.37
Máx. $24.93
|
$183.47M 7.79M AVAX | $9.59B |
|
||
| 18 |
WETH
18
WETH
|
$2,453.84 | 0.18% | -2.1% | -0.95% |
30d
3.38%
60d
3.3%
90d
5.84%
|
Abert. $2,514.26
Min. $2,449.23
Máx. $2,514.26
|
$567.80M 231.39K WETH | $8.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.95 | -0.34% | -2.99% | -0.13% |
30d
0.47%
60d
6.77%
90d
24.5%
|
Abert. $11.35
Min. $10.88
Máx. $11.35
|
$241.38M 22.05M LINK | $6.86B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$342.45 | -2.06% | -2.15% | -2.08% |
30d
6.49%
60d
10.56%
90d
16.13%
|
Abert. $351.81
Min. $342.31
Máx. $356.29
|
$258.45M 754.73K BCH | $6.77B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.80 | -0.54% | -3.54% | -5.47% |
30d
-8.59%
60d
-6.12%
90d
-2.6%
|
Abert. $3.9237
Min. $3.7665
Máx. $3.9403
|
$117.67M 30.96M DOT | $5.75B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9973 | -0.01% | -2.3% | -0.13% |
30d
-0.08%
60d
-8.8%
90d
-8.8%
|
Abert. $1.0035
Min. $0.9916
Máx. $1.0207
|
$2.24M 2.24M USDS | $5.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | -0.12% | -0.02% | -0.84% |
30d
2.57%
60d
3.5%
90d
6.88%
|
Abert. $6.046
Min. $6.044
Máx. $6.055
|
$13.56M 2.24M LEO | $5.59B |
|
||
| 24 |
Dai
24
DAI
|
$0.9998 | - | - | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$45.94M 45.95M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.87 | -0.14% | -3.95% | 3.59% |
30d
10.35%
60d
136.62%
90d
260.57%
|
Abert. $1.9896
Min. $1.8191
Máx. $1.9896
|
$477.85M 254.95M SUI | $5.33B |
|
||
| 26 |
Litecoin
26
LTC
|
$67.97 | -0.54% | -3.05% | -1.34% |
30d
5.42%
60d
4.94%
90d
25.29%
|
Abert. $71.15
Min. $67.32
Máx. $71.18
|
$236.82M 3.48M LTC | $5.11B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.74 | -0.96% | -5.39% | -11.84% |
30d
-19.93%
60d
1.55%
90d
8.8%
|
Abert. $3.9652
Min. $3.6834
Máx. $3.9756
|
$185.30M 49.52M NEAR | $4.56B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,580.02 | 0.18% | -1.41% | 2.24% |
30d
12.19%
60d
21.11%
90d
29.96%
|
Abert. $69,648.34
Min. $68,188.03
Máx. $69,669.09
|
$13.55M 197.00 BTCB | $4.47B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,580.96 | -0.21% | -2.15% | -0.84% |
30d
3.76%
60d
3.8%
90d
7.84%
|
Abert. $2,642.44
Min. $2,580.95
Máx. $2,642.44
|
$7.18M 2.78K weETH | $4.43B |
|
||
| 30 |
ether fi
30
EETH
|
$2,452.15 | 0.48% | -1.94% | -0.97% |
30d
3.21%
60d
3.14%
90d
5.25%
|
Abert. $2,510.66
Min. $2,437.91
Máx. $2,511.04
|
$216.23K 88.00 EETH | $4.31B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.16 | -0.63% | -4.79% | -5.19% |
30d
6.29%
60d
16.03%
90d
36.1%
|
Abert. $7.624
Min. $7.158
Máx. $7.624
|
$150.05M 20.96M UNI | $4.30B |
|
||
| 32 |
Aptos
32
APT
|
$8.20 | -1.24% | -7.16% | -10.11% |
30d
-2.26%
60d
33.48%
90d
76.37%
|
Abert. $8.866
Min. $8.164
Máx. $8.869
|
$130.71M 15.93M APT | $4.26B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,581.19 | -0.2% | -2.23% | -1.04% |
30d
3.35%
60d
3.66%
90d
6.98%
|
Abert. $2,651.67
Min. $2,565.30
Máx. $2,651.67
|
$2.20M 853.00 WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000836 | -1.01% | -6.37% | -8.14% |
30d
-5.67%
60d
17.56%
90d
22.36%
|
Abert. $0.000008955
Min. $0.00000828
Máx. $0.000008962
|
$421.74M 50.48T PEPE | $3.52B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.27 | -1.17% | -7.36% | -5.5% |
30d
-11.13%
60d
0.88%
90d
7.6%
|
Abert. $7.906
Min. $7.265
Máx. $7.910
|
$51.82M 7.13M ICP | $3.44B |
|
||
| 36 |
bittensor
36
TAO
|
$431.32 | -0.27% | -6.45% | -14.45% |
30d
-14.88%
60d
70.18%
90d
137.35%
|
Abert. $463.65
Min. $424.73
Máx. $463.65
|
$116.33M 269.70K TAO | $3.18B |
|
||
| 37 |
Monero
37
XMR
|
$156.47 | -0.3% | -1.77% | -3.22% |
30d
6.76%
60d
-10.47%
90d
10.26%
|
Abert. $159.05
Min. $152.95
Máx. $160.03
|
$49.20M 314.43K XMR | $2.89B |
|
||
| 38 | $1.1736 | -0.75% | -3.9% | -5.53% |
30d
-14.77%
60d
5.96%
90d
47%
|
Abert. $1.2314
Min. $1.1552
Máx. $1.2314
|
$89.29M 76.08M FET | $2.85B |
|
|||
| 39 |
Carry
39
CARRY
|
$0.278609 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$252.46K - | $2.79B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0009 | 0.01% | - | 0.14% |
30d
0.19%
60d
0.21%
90d
0.24%
|
Abert. $1.0006
Min. $1.0006
Máx. $1.0010
|
$23.25M 23.23M USDe | $2.76B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.109178 | -1.01% | -6.02% | -7.94% |
30d
-27.41%
60d
-28.03%
90d
-25.3%
|
Abert. $0.116615
Min. $0.108829
Máx. $0.117264
|
$51.66M 473.21M KAS | $2.74B |
|
||
| 42 |
Stellar
42
XLM
|
$0.091425 | -0.36% | -1.56% | -3.3% |
30d
0.34%
60d
1.63%
90d
11.49%
|
Abert. $0.093265
Min. $0.090903
Máx. $0.09328
|
$33.52M 366.67M XLM | $2.72B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.84 | -0.63% | -3.38% | -1.48% |
30d
-4.12%
60d
1.38%
90d
6.11%
|
Abert. $18.56
Min. $17.72
Máx. $18.57
|
$78.98M 4.43M ETC | $2.67B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9995 | 0.06% | 0.04% | 0.11% |
30d
0.04%
60d
0.07%
90d
0.2%
|
Abert. $0.9989
Min. $0.9978
Máx. $0.9998
|
$3.01B 3.01B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.305490 | -0.57% | -4.31% | -7.04% |
30d
-19.39%
60d
-21.21%
90d
-15.42%
|
Abert. $0.319582
Min. $0.302345
Máx. $0.319754
|
$52.94M 173.29M POL | $2.34B |
|
||
| 46 |
Render
46
RENDER
|
$4.49 | -0.99% | -4.34% | -6.61% |
30d
-17.07%
60d
-5.78%
90d
21.01%
|
Abert. $4.6981
Min. $4.4335
Máx. $4.7013
|
$127.01M 28.28M RENDER | $2.33B |
|
||
| 47 |
Stacks
47
STX
|
$1.53 | -0.94% | -4.72% | -9.47% |
30d
-19.85%
60d
7.72%
90d
27.72%
|
Abert. $1.6071
Min. $1.5054
Máx. $1.6071
|
$39.27M 25.75M STX | $2.29B |
|
||
| 48 |
Okex
48
OKB
|
$37.58 | 0.41% | -1.6% | -3.63% |
30d
-9.04%
60d
5.7%
90d
15.85%
|
Abert. $38.25
Min. $37.30
Máx. $38.26
|
$1.70M 45.24K OKB | $2.26B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$187.09 | -0.18% | -1.99% | -5.47% |
30d
18.55%
60d
29.54%
90d
40.7%
|
Abert. $192.88
Min. $185.64
Máx. $192.88
|
$13.34M 71.31K JITOSOL | $2.25B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.08 | -0.99% | -6.24% | -12.43% |
30d
-1.01%
60d
36.87%
90d
74.87%
|
Abert. $2.2281
Min. $2.0504
Máx. $2.2294
|
$229.55M 110.22M WIF | $2.08B |
|
29.380 Moedas monitoradas - Página
1 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.