Cap Mercado $3.41T
-0.84%
Volume 24h $276.37B
9.96%
BTC % 54.22%
-0.36%
ETH % 11.5%
1.73%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,681.34 | 0.01% | -1.15% | 4.97% |
30d
1.46%
60d
-9.59%
90d
-24%
|
Abert. $93,734.88
Min. $91,550.17
Máx. $94,353.15
|
$55.49B 598.70K BTC | $1.85T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,256.09 | -0.19% | 0.95% | 9.58% |
30d
3.82%
60d
-5.42%
90d
-26.69%
|
Abert. $3,218.35
Min. $3,194.43
Máx. $3,301.78
|
$27.67B 8.50M ETH | $392.99B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | -0.05% | 0.04% |
30d
-0.1%
60d
-0.02%
90d
-0.1%
|
Abert. $0.9999
Min. $0.9989
Máx. $0.9999
|
$110.96B 111.05B USDT | $186.94B |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | -0.45% | -5.98% | 20.84% |
30d
8.67%
60d
-3.01%
90d
-20.43%
|
Abert. $2.3905
Min. $2.2133
Máx. $2.4071
|
$6.64B 2.94B XRP | $136.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$912.38 | 0.39% | 0.67% | 6.05% |
30d
1.1%
60d
-7.96%
90d
-28.41%
|
Abert. $907.65
Min. $893.51
Máx. $921.54
|
$2.34B 2.56M BNB | $125.67B |
|
||
| 6 |
Solana
6
SOL
|
$138.81 | -0.28% | 0.21% | 10.73% |
30d
2.8%
60d
-14.31%
90d
-38.9%
|
Abert. $137.68
Min. $136.59
Máx. $142.99
|
$5.76B 41.48M SOL | $78.31B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | - | - | - |
30d
-0.05%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0000
|
$13.97B 13.98B USDC | $75.69B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,255.37 | -0.16% | 0.96% | 9.57% |
30d
3.98%
60d
-5.34%
90d
-26.74%
|
Abert. $3,217.29
Min. $3,212.94
Máx. $3,290.35
|
$25.52M 7.84K STETH | $28.88B |
|
||
| 9 |
TRON
9
TRX
|
$0.294927 | 0.13% | 0.7% | 3.39% |
30d
2.79%
60d
1.21%
90d
-13.18%
|
Abert. $0.292835
Min. $0.291114
Máx. $0.294926
|
$574.18M 1.95B TRX | $27.93B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294718 | 0.07% | 0.86% | 3.35% |
30d
2.89%
60d
1.18%
90d
-13.3%
|
Abert. $0.292238
Min. $0.291436
Máx. $0.318126
|
$1.72M 5.82M WTRX | $25.77B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147737 | -0.23% | -2.55% | 20.15% |
30d
4.75%
60d
-18.26%
90d
-40.8%
|
Abert. $0.152341
Min. $0.143993
Máx. $0.155846
|
$2.05B 13.84B DOGE | $24.85B |
|
||
| 12 |
Cardano
12
ADA
|
$0.411293 | -0.12% | -3.01% | 16.77% |
30d
-3.24%
60d
-29.72%
90d
-49.96%
|
Abert. $0.42618
Min. $0.402595
Máx. $0.435408
|
$870.38M 2.12B ADA | $14.79B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,984.77 | -0.26% | 1% | 9.72% |
30d
4.4%
60d
-4.93%
90d
-26.61%
|
Abert. $3,941.39
Min. $3,938.54
Máx. $4,024.12
|
$5.69M 1.43K WSTETH | $13.31B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$633.27 | 0.01% | -2.04% | 6.11% |
30d
5.38%
60d
25.89%
90d
9.23%
|
Abert. $648.96
Min. $627.19
Máx. $649.26
|
$420.86M 664.59K BCH | $12.65B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,540.00 | -0.2% | 1.04% | 9.6% |
30d
4.02%
60d
-4.8%
90d
-26.1%
|
Abert. $3,496.37
Min. $3,495.16
Máx. $3,583.41
|
$6.54M 1.85K WBETH | $11.91B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,492.51 | -0.08% | -1.2% | 5.01% |
30d
1.5%
60d
-9.71%
90d
-24.21%
|
Abert. $93,645.75
Min. $91,720.38
Máx. $93,838.61
|
$387.85M 4.19K WBTC | $11.59B |
|
||
| 17 |
WETH
17
WETH
|
$3,256.59 | -0.23% | 0.97% | 9.68% |
30d
4.22%
60d
-5.6%
90d
-26.81%
|
Abert. $3,222.26
Min. $3,218.61
Máx. $3,286.92
|
$1.56B 477.57K WETH | $10.99B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,256.73 | -0.15% | 0.99% | 9.6% |
30d
3.87%
60d
-5.32%
90d
-26.66%
|
Abert. $3,218.71
Min. $3,216.12
Máx. $3,288.17
|
$870.86K 267.00 AETHWETH | $10.69B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,531.98 | -0.24% | 0.95% | 9.77% |
30d
4.78%
60d
-4.8%
90d
-26.41%
|
Abert. $3,490.59
Min. $3,490.59
Máx. $3,567.90
|
$7.83M 2.22K weETH | $10.18B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9993 | -0.03% | -0.02% | -0.03% |
30d
-0.07%
60d
-0.05%
90d
-0.05%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9998
|
$53.26M 53.30M USDS | $9.84B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.75 | -0.25% | -0.96% | 11.06% |
30d
-1.57%
60d
-12.96%
90d
-38.49%
|
Abert. $13.80
Min. $13.51
Máx. $14.18
|
$926.66M 67.39M LINK | $9.74B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.53 | -0.93% | 3.4% | 6.69% |
30d
-8.28%
60d
-34.41%
90d
-39.6%
|
Abert. $26.44
Min. $26.16
Máx. $28.26
|
$320.50M 11.64M HYPE | $9.34B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | - | -2.9% | -1.45% |
30d
-7.61%
60d
-1.82%
90d
-6.65%
|
Abert. $9.313
Min. $8.891
Máx. $9.322
|
$1.27M 140.91K LEO | $8.30B |
|
||
| 24 |
Monero
24
XMR
|
$449.45 | 0.77% | 0.32% | 1.85% |
30d
21.92%
60d
24.97%
90d
34.31%
|
Abert. $443.10
Min. $436.78
Máx. $449.44
|
$81.07M 180.37K XMR | $8.29B |
|
||
| 25 |
Zcash
25
ZEC
|
$497.42 | 0.46% | -2.47% | -5.69% |
30d
40.8%
60d
-12.4%
90d
188.2%
|
Abert. $499.58
Min. $493.57
Máx. $525.86
|
$688.55M 1.38M ZEC | $8.19B |
|
||
| 26 |
Stellar
26
XLM
|
$0.239675 | -0.15% | -4.93% | 14.92% |
30d
-1.11%
60d
-17.52%
90d
-37.37%
|
Abert. $0.250567
Min. $0.235048
Máx. $0.279648
|
$295.03M 1.23B XLM | $7.77B |
|
||
| 27 |
Sui
27
SUI
|
$1.87 | -0.06% | -4.24% | 30.34% |
30d
15.71%
60d
-12.95%
90d
-46.19%
|
Abert. $1.9456
Min. $1.8160
Máx. $2.0025
|
$1.64B 876.72M SUI | $7.10B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$92,686.94 | -0.04% | -1.14% | 4.95% |
30d
1.82%
60d
-9.76%
90d
-24.14%
|
Abert. $93,883.31
Min. $91,976.61
Máx. $93,883.31
|
$411.80M 4.44K CBBTC | $6.74B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | - | 0.09% |
30d
-0.06%
60d
0.02%
90d
-0.06%
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $6.54B |
|
||
| 30 |
Litecoin
30
LTC
|
$83.08 | -0.35% | -0.71% | 6.49% |
30d
0.38%
60d
-17.85%
90d
-30.32%
|
Abert. $83.39
Min. $81.34
Máx. $84.66
|
$397.73M 4.79M LTC | $6.37B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9991 | 0.01% | -0.03% | 0.09% |
30d
-0.04%
60d
0.04%
90d
-0.12%
|
Abert. $0.9996
Min. $0.9986
Máx. $0.9999
|
$214.71M 214.90M USDe | $6.30B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.47 | 0.07% | 0.29% | 15.03% |
30d
6.26%
60d
-19.17%
90d
-49.18%
|
Abert. $14.39
Min. $14.25
Máx. $14.78
|
$483.21M 33.39M AVAX | $6.23B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,651.44 | -0.01% | -1.24% | 4.89% |
30d
1.49%
60d
-9.68%
90d
-24.1%
|
Abert. $93,835.51
Min. $91,793.63
Máx. $94,232.45
|
$99.69M 1.08K BTCB | $6.04B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.126769 | -0.13% | -3.92% | 13.94% |
30d
-5.75%
60d
-28.46%
90d
-40.85%
|
Abert. $0.131426
Min. $0.12454
Máx. $0.134711
|
$266.55M 2.10B HBAR | $5.42B |
|
||
| 35 |
Dai
35
DAI
|
$0.9995 | - | -0.01% | - |
30d
-0.04%
60d
-0.03%
90d
-0.04%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$91.99M 92.04M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000895 | -0.02% | -4.3% | 26.57% |
30d
6.27%
60d
-11.3%
90d
-26.61%
|
Abert. $0.00000936
Min. $0.000008851
Máx. $0.000009598
|
$219.64M 24.54T SHIB | $5.27B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.135736 | 0.02% | -1.25% | -6.71% |
30d
108.25%
60d
-10.49%
90d
-10.49%
|
Abert. $0.138734
Min. $0.131106
Máx. $0.147384
|
$26.57M 195.75M CANTONNETWOR1 | $5.03B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.172084 | -0.42% | -2% | 19.26% |
30d
14.42%
60d
39.25%
90d
-5.02%
|
Abert. $0.174749
Min. $0.169286
Máx. $0.178183
|
$107.12M 622.50M WORLDLIBERTY3 | $4.60B |
|
||
| 39 |
TonCoin
39
TON
|
$1.88 | -0.1% | -2.18% | 17.09% |
30d
16.13%
60d
-10.53%
90d
-31.89%
|
Abert. $1.8923
Min. $1.8572
Máx. $1.9397
|
$138.86M 74.05M TON | $4.53B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.106401 | -0.17% | -2.97% | 15.65% |
30d
1.68%
60d
-17.38%
90d
-45.21%
|
Abert. $0.109875
Min. $0.105196
Máx. $0.111324
|
$25.54M 240.00M CRO | $4.11B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.99 | 0.01% | -3.87% | 1.35% |
30d
6.57%
60d
0.22%
90d
-24.33%
|
Abert. $6.136
Min. $5.864
Máx. $6.283
|
$467.15M 77.98M UNI | $3.81B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | -0.01% | - |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9991
Máx. $0.9998
|
$143.08M 143.15M PYUSD | $3.65B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.21 | 0.87% | -0.33% | 21.84% |
30d
4.12%
60d
-34.88%
90d
-46.26%
|
Abert. $2.2018
Min. $2.1220
Máx. $2.2557
|
$234.57M 106.12M DOT | $3.65B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0924 | -0.36% | -1.69% | 14.15% |
30d
-2.11%
60d
-15.18%
90d
-60.4%
|
Abert. $1.1030
Min. $1.0616
Máx. $1.1642
|
$137.33M 125.72M MNT | $3.55B |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2137 | 0.04% | -0.02% | 0.19% |
30d
0.44%
60d
1.07%
90d
1.27%
|
Abert. $1.2140
Min. $1.2131
Máx. $1.2144
|
$22.23M 18.32M sUSDe | $3.52B |
|
||
| 46 |
USD One
46
USD1
|
$0.9996 | -0.01% | -0.06% | 0.03% |
30d
0.03%
60d
0.04%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9994
Máx. $1.0004
|
$4.23B 4.23B USD1 | $3.35B |
|
||
| 47 |
Rain
47
RAIN
|
$0.009103 | -0.28% | 12.38% | 13.42% |
30d
18.92%
60d
172.64%
90d
209.53%
|
Abert. $0.00813841
Min. $0.00809384
Máx. $0.00935613
|
$79.46M 8.73B RAIN | $3.09B |
|
||
| 48 |
bittensor
48
TAO
|
$280.46 | -0.33% | 1.5% | 26.29% |
30d
-3.3%
60d
-27.32%
90d
-15.45%
|
Abert. $269.97
Min. $269.97
Máx. $296.53
|
$240.96M 859.18K TAO | $2.96B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000663 | -0.6% | -3.82% | 61.33% |
30d
43.81%
60d
6.97%
90d
-29.34%
|
Abert. $0.000006895
Min. $0.000006408
Máx. $0.000007064
|
$818.25M 123.45T PEPE | $2.79B |
|
||
| 50 |
Aave
50
AAVE
|
$171.05 | -0.48% | -1.72% | 14.28% |
30d
-10.8%
60d
-17.37%
90d
-39.35%
|
Abert. $172.44
Min. $168.33
Máx. $176.45
|
$336.05M 1.96M AAVE | $2.62B |
|
33.904 Moedas monitoradas - Página
1 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.