Cap Mercado $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Moedas
34.407
+44
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,106.82 | 0.36% | -0.86% | -5.01% |
30d
3.47%
60d
-21.29%
90d
-19.34%
|
Abert. $70,324.73
Min. $69,615.28
Máx. $71,696.07
|
$37.99B 541.93K BTC | $1.40T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,142.33 | 0.54% | -0.54% | -7.15% |
30d
9.52%
60d
-26.93%
90d
-26.67%
|
Abert. $2,133.85
Min. $2,119.83
Máx. $2,190.20
|
$18.81B 8.78M ETH | $258.56B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.01% | -0.03% | -0.04% |
30d
-0.01%
60d
0.1%
90d
0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$80.82B 80.84B USDT | $184.17B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4056 | 0.37% | -2.88% | -6.74% |
30d
0.85%
60d
-26.28%
90d
-24.69%
|
Abert. $1.4167
Min. $1.3987
Máx. $1.4630
|
$2.20B 1.56B XRP | $86.23B |
|
||
| 5 |
Binance Coin
5
BNB
|
$632.09 | 0.3% | -1.46% | -5.15% |
30d
2.55%
60d
-28.83%
90d
-24.78%
|
Abert. $642.65
Min. $627.52
Máx. $648.29
|
$1.82B 2.88M BNB | $86.19B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | 0.02% |
30d
-
60d
0.04%
90d
0.02%
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0004
|
$11.24B 11.24B USDC | $78.63B |
|
||
| 7 |
Solana
7
SOL
|
$90.12 | 0.74% | -0.57% | -3.6% |
30d
7.81%
60d
-28.9%
90d
-26.27%
|
Abert. $89.74
Min. $89.03
Máx. $92.14
|
$4.37B 48.44M SOL | $51.56B |
|
||
| 8 |
TRON
8
TRX
|
$0.309715 | 0.02% | 1.39% | 1.95% |
30d
7.01%
60d
3.53%
90d
10.12%
|
Abert. $0.309086
Min. $0.303711
Máx. $0.311791
|
$555.10M 1.79B TRX | $29.35B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309238 | -0.61% | 1.24% | 1.54% |
30d
6.87%
60d
3.79%
90d
9.91%
|
Abert. $0.309203
Min. $0.30412
Máx. $0.311474
|
$2.68M 8.68M WTRX | $27.03B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,137.72 | 0.03% | -1.51% | -8.23% |
30d
9.84%
60d
-26.93%
90d
-26.38%
|
Abert. $2,126.10
Min. $2,126.08
Máx. $2,179.06
|
$9.31M 4.36K STETH | $19.61B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093741 | 0.53% | -0.81% | -5.41% |
30d
-2.2%
60d
-24.21%
90d
-26.78%
|
Abert. $0.09277
Min. $0.09277
Máx. $0.095614
|
$1.15B 12.32B DOGE | $14.39B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | 0.01% | - | 0.01% |
30d
0.01%
60d
-
90d
0.01%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0001
|
$57.60M 57.59M USDS | $11.60B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.35 | 2.78% | 4% | -1.6% |
30d
34.79%
60d
80.82%
90d
62.42%
|
Abert. $37.78
Min. $37.13
Máx. $39.39
|
$326.76M 8.30M HYPE | $10.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$473.96 | 0.44% | -1.1% | 0.5% |
30d
-16.83%
60d
-20.01%
90d
-16.38%
|
Abert. $480.17
Min. $470.02
Máx. $483.16
|
$297.59M 627.87K BCH | $9.48B |
|
||
| 15 |
Cardano
15
ADA
|
$0.262186 | 0.68% | -0.22% | -8.15% |
30d
-3.5%
60d
-26.62%
90d
-26.29%
|
Abert. $0.259624
Min. $0.258566
Máx. $0.267546
|
$453.39M 1.73B ADA | $9.46B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,629.43 | -0.38% | -1.78% | -8.37% |
30d
10%
60d
-26.54%
90d
-26.34%
|
Abert. $2,615.49
Min. $2,615.49
Máx. $2,682.96
|
$6.26M 2.38K WSTETH | $9.16B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.47 | -0.03% | 1.15% | 4.59% |
30d
16.1%
60d
6.33%
90d
18.27%
|
Abert. $9.406
Min. $9.365
Máx. $9.478
|
$646.76K 68.26K LEO | $8.73B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,844.97 | - | -1.57% | -5.61% |
30d
3.93%
60d
-21.33%
90d
-19.42%
|
Abert. $70,204.32
Min. $69,830.92
Máx. $71,348.58
|
$234.36M 3.36K WBTC | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,341.17 | 0.51% | -1.22% | -7.97% |
30d
10.26%
60d
-26.62%
90d
-25.78%
|
Abert. $2,327.87
Min. $2,322.23
Máx. $2,382.64
|
$5.18M 2.21K WBETH | $7.88B |
|
||
| 20 |
WETH
20
WETH
|
$2,136.50 | -0.23% | -1.79% | -8.33% |
30d
9.63%
60d
-26.88%
90d
-26.75%
|
Abert. $2,125.95
Min. $2,125.95
Máx. $2,178.40
|
$1.15B 539.99K WETH | $7.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.16 | 0.72% | 0.67% | -6.2% |
30d
4.92%
60d
-24.69%
90d
-24.66%
|
Abert. $9.027
Min. $9.000
Máx. $9.266
|
$745.11M 81.36M LINK | $6.49B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,118.42 | -0.81% | 4.22% | -9.3% |
30d
8.86%
60d
-27.7%
90d
-27.01%
|
Abert. $2,032.54
Min. $2,032.54
Máx. $2,149.93
|
$9.00 0 AETHWETH | $6.32B |
|
||
| 23 |
Monero
23
XMR
|
$339.93 | -0.26% | -4.56% | -7.78% |
30d
5.21%
60d
-34.05%
90d
-20.32%
|
Abert. $360.33
Min. $337.62
Máx. $364.89
|
$113.25M 333.16K XMR | $6.27B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,329.62 | -0.95% | -2.06% | -8.58% |
30d
9.83%
60d
-26.23%
90d
-26.39%
|
Abert. $2,354.40
Min. $2,324.90
Máx. $2,378.81
|
$3.82M 1.64K weETH | $6.15B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | - | - | -0.05% |
30d
0.04%
60d
0.06%
90d
0.07%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9996
|
$63.34M 63.38M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,910.66 | -0.33% | -1.82% | -5.78% |
30d
3.67%
60d
-21.32%
90d
-19.6%
|
Abert. $70,332.71
Min. $69,910.65
Máx. $71,478.98
|
$342.92M 4.91K CBBTC | $5.88B |
|
||
| 27 |
Stellar
27
XLM
|
$0.167044 | 0.75% | 1.14% | -3.56% |
30d
8.4%
60d
-21.03%
90d
-21.88%
|
Abert. $0.16273
Min. $0.16273
Máx. $0.168174
|
$118.09M 706.93M XLM | $5.52B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142946 | -0.04% | -2.33% | -5.96% |
30d
-9.89%
60d
-0.26%
90d
37.03%
|
Abert. $0.146843
Min. $0.142774
Máx. $0.14812
|
$10.06M 70.40M CANTONNETWOR1 | $5.45B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.02%
90d
0.03%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$226.93M 226.94M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | 0.03% | 0.21% | -0.03% |
30d
-
60d
0.08%
90d
0.05%
|
Abert. $0.9979
Min. $0.9976
Máx. $0.9998
|
$49.00 49.00 AETHUSDT | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,944.45 | 0.01% | -1.81% | -5.76% |
30d
3.75%
60d
-21.32%
90d
-19.31%
|
Abert. $70,289.15
Min. $69,944.45
Máx. $71,547.71
|
$67.91M 970.00 BTCB | $4.56B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | - | - |
30d
-
60d
-0.11%
90d
-0.11%
|
Abert. $0.9996
Min. $0.999
Máx. $0.9999
|
$1.11B 1.11B USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.81 | 0.77% | 0.83% | -3.49% |
30d
4.81%
60d
-17.67%
90d
-26.47%
|
Abert. $55.21
Min. $55.10
Máx. $55.97
|
$280.68M 5.03M LTC | $4.30B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008689 | 1.23% | -0.48% | -1.68% |
30d
-10.75%
60d
-12.57%
90d
6.51%
|
Abert. $0.00852351
Min. $0.00842676
Máx. $0.00883757
|
$42.44M 4.88B RAIN | $4.16B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.47 | 0.33% | -0.67% | -7.52% |
30d
6.71%
60d
-22.05%
90d
-21.11%
|
Abert. $9.435
Min. $9.385
Máx. $9.726
|
$260.71M 27.53M AVAX | $4.09B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093129 | 0.55% | -0.61% | -5.91% |
30d
-4.21%
60d
-14.73%
90d
-15.15%
|
Abert. $0.092497
Min. $0.091905
Máx. $0.094936
|
$103.73M 1.11B HBAR | $4.03B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | -0.01% | - |
30d
-
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$130.11M 130.16M PYUSD | $4.00B |
|
||
| 38 |
Zcash
38
ZEC
|
$226.63 | 0.63% | -0.96% | -15.35% |
30d
-8.29%
60d
-37.92%
90d
-48.49%
|
Abert. $224.93
Min. $223.26
Máx. $234.23
|
$368.36M 1.63M ZEC | $3.76B |
|
||
| 39 |
Sui
39
SUI
|
$0.943389 | 0.45% | -1.67% | -7.31% |
30d
2.12%
60d
-36.55%
90d
-33.43%
|
Abert. $0.944056
Min. $0.935728
Máx. $0.969861
|
$371.19M 393.46M SUI | $3.68B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000611 | 0.63% | 0.27% | 1.83% |
30d
-1.33%
60d
-22.27%
90d
-15.28%
|
Abert. $0.000006057
Min. $0.0000060039
Máx. $0.000006197
|
$151.23M 24.76T SHIB | $3.60B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2237 | -0.01% | -0.02% | - |
30d
0.37%
60d
0.68%
90d
1.08%
|
Abert. $1.2238
Min. $1.2235
Máx. $1.2240
|
$14.29M 11.68M sUSDe | $3.58B |
|
||
| 42 |
bittensor
42
TAO
|
$308.31 | 0.85% | 8.6% | 13.56% |
30d
73.85%
60d
28.75%
90d
43.76%
|
Abert. $282.78
Min. $279.44
Máx. $319.80
|
$764.24M 2.48M TAO | $3.32B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3335 | 0.74% | 2.93% | -0.88% |
30d
-0.76%
60d
-12.95%
90d
-9.68%
|
Abert. $1.3022
Min. $1.2918
Máx. $1.3426
|
$101.93M 76.44M TON | $3.28B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075538 | 0.13% | -0.49% | -4.9% |
30d
-0.31%
60d
-17.05%
90d
-18.41%
|
Abert. $0.075572
Min. $0.075174
Máx. $0.076135
|
$8.58M 113.60M CRO | $3.19B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105473 | 0.32% | 8.54% | 3.1% |
30d
-9.06%
60d
-38.01%
90d
-20.23%
|
Abert. $0.098019
Min. $0.097169
Máx. $0.106104
|
$126.08M 1.20B WORLDLIBERTY3 | $2.92B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,422.38 | 0.26% | 0.27% | -10.68% |
30d
-13.47%
60d
-10.75%
90d
-0.9%
|
Abert. $4,404.75
Min. $4,317.83
Máx. $4,488.41
|
$1.06B 239.74K XAUT | $2.50B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3933 | 0.14% | -3.5% | -12.31% |
30d
5.67%
60d
-27.65%
90d
-19.49%
|
Abert. $1.4655
Min. $1.3885
Máx. $1.4826
|
$208.96M 149.98M DOT | $2.34B |
|
||
| 48 |
Mantle
48
MNT
|
$0.706231 | 0.21% | 0.32% | -16.43% |
30d
12.53%
60d
-19.61%
90d
-31.93%
|
Abert. $0.702941
Min. $0.699799
Máx. $0.717599
|
$40.34M 57.12M MNT | $2.31B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,430.34 | 0.31% | 0.15% | -10.99% |
30d
-13.95%
60d
-10.8%
90d
-0.95%
|
Abert. $4,415.22
Min. $4,325.22
Máx. $4,496.03
|
$564.57M 127.43K PAXG | $2.28B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.58 | 0.62% | 0.83% | -9.62% |
30d
2.64%
60d
-26.56%
90d
-37.68%
|
Abert. $3.5853
Min. $3.5242
Máx. $3.6164
|
$203.86M 56.99M UNI | $2.26B |
|
34.407 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.