Cap Mercado $4.33T
0.18%
Volume 24h $358.91B
20.79%
BTC % 53.36%
-0.5%
ETH % 12.62%
1.03%
Moedas
33.170
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,072.73 | 0.42% | -0.68% | 1.98% |
30d
-0.53%
60d
-1.43%
90d
11.26%
|
Abert. $116,439.63
Min. $114,794.97
Máx. $117,307.26
|
$59.59B 513.45K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,531.28 | 0.68% | 0.46% | 4.12% |
30d
4.03%
60d
26.8%
90d
80.5%
|
Abert. $4,478.80
Min. $4,429.64
Máx. $4,551.85
|
$43.73B 9.65M ETH | $546.95B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | 0.34% | -0.83% | 1.7% |
30d
-1.8%
60d
-10.97%
90d
40.12%
|
Abert. $3.0418
Min. $2.9894
Máx. $3.0577
|
$5.75B 1.90B XRP | $180.96B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | - | 0.01% | 0.04% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0008
|
$146.73B 146.66B USDT | $171.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$961.48 | 0.61% | 0.52% | 7.85% |
30d
13.55%
60d
31.68%
90d
49.49%
|
Abert. $951.92
Min. $947.83
Máx. $962.42
|
$3.16B 3.28M BNB | $133.83B |
|
||
| 6 |
Solana
6
SOL
|
$240.18 | 0.91% | 0.64% | 7.47% |
30d
30.47%
60d
36.45%
90d
64.9%
|
Abert. $237.83
Min. $232.80
Máx. $241.12
|
$9.53B 39.66M SOL | $130.42B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | 0.01% | 0.02% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$22.91B 22.91B USDC | $73.63B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.274038 | 1.52% | 1.7% | 12.53% |
30d
21.69%
60d
13.8%
90d
60.94%
|
Abert. $0.268177
Min. $0.262245
Máx. $0.274426
|
$4.40B 16.06B DOGE | $41.38B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,502.26 | -0.63% | 0.23% | 3.95% |
30d
3.71%
60d
26.9%
90d
77.92%
|
Abert. $4,488.90
Min. $4,471.25
Máx. $4,544.64
|
$61.20M 13.59K STETH | $38.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.341090 | 0.14% | -0.53% | 0.73% |
30d
-2.57%
60d
7.17%
90d
24.52%
|
Abert. $0.342269
Min. $0.33906
Máx. $0.34358
|
$924.73M 2.71B TRX | $32.29B |
|
||
| 11 |
Cardano
11
ADA
|
$0.890733 | 0.94% | 1.06% | 0.66% |
30d
-3.81%
60d
8.11%
90d
48.72%
|
Abert. $0.87616
Min. $0.864424
Máx. $0.894888
|
$1.65B 1.86B ADA | $31.88B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.340256 | -0.36% | -0.72% | 0.41% |
30d
-2.55%
60d
6.43%
90d
24.13%
|
Abert. $0.342691
Min. $0.339661
Máx. $0.342945
|
$2.96M 8.69M WTRX | $29.75B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.97 | 1.67% | 4.81% | 3.26% |
30d
29.88%
60d
28.95%
90d
57.27%
|
Abert. $54.05
Min. $53.77
Máx. $56.96
|
$345.16M 6.06M HYPE | $19.02B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,461.55 | -0.19% | 0.51% | 3.97% |
30d
3.69%
60d
27.24%
90d
80.34%
|
Abert. $5,427.28
Min. $5,425.04
Máx. $5,488.51
|
$8.14M 1.49K WSTETH | $17.67B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.66 | 0.78% | -0.08% | 0.51% |
30d
-8.43%
60d
29.71%
90d
81.42%
|
Abert. $23.51
Min. $22.83
Máx. $23.73
|
$1.06B 44.69M LINK | $16.04B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,876.02 | -0.32% | 0.53% | 4.24% |
30d
4.1%
60d
28.21%
90d
81.41%
|
Abert. $4,848.40
Min. $4,828.04
Máx. $4,910.54
|
$14.49M 2.97K WBETH | $15.43B |
|
||
| 17 |
WETH
17
WETH
|
$4,512.28 | -0.2% | 0.33% | 4.06% |
30d
3.65%
60d
26.74%
90d
79.91%
|
Abert. $4,495.38
Min. $4,482.74
Máx. $4,532.99
|
$1.81B 401.97K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,714.43 | -0.23% | -0.86% | 1.79% |
30d
-0.73%
60d
-1.53%
90d
10.93%
|
Abert. $116,584.69
Min. $115,583.97
Máx. $117,230.91
|
$263.70M 2.28K WBTC | $14.74B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | -0.01% | -0.02% | 0.03% |
30d
-0.02%
60d
-
90d
0.07%
|
Abert. $1.0010
Min. $1.0008
Máx. $1.0014
|
$195.03M 194.81M USDe | $13.67B |
|
||
| 20 |
Sui
20
SUI
|
$3.71 | 1.31% | 2% | 3.09% |
30d
1.58%
60d
-2.43%
90d
31.01%
|
Abert. $3.6282
Min. $3.5410
Máx. $3.7141
|
$1.30B 350.05M SUI | $13.23B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.08 | 0.41% | -0.21% | 2.64% |
30d
25.87%
60d
23.53%
90d
67.11%
|
Abert. $30.03
Min. $29.44
Máx. $30.24
|
$925.05M 30.75M AVAX | $12.70B |
|
||
| 22 |
Stellar
22
XLM
|
$0.390055 | 0.77% | 0.92% | 2.14% |
30d
-6.66%
60d
-15.08%
90d
56.42%
|
Abert. $0.387315
Min. $0.380284
Máx. $0.393239
|
$259.99M 666.54M XLM | $12.42B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$606.78 | 1.22% | 0.88% | 4.6% |
30d
6.33%
60d
18.05%
90d
23.52%
|
Abert. $599.48
Min. $591.29
Máx. $606.77
|
$627.29M 1.03M BCH | $12.09B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,853.56 | -0.04% | 0.42% | 4.07% |
30d
4.03%
60d
27.44%
90d
80.88%
|
Abert. $4,798.35
Min. $4,793.51
Máx. $4,885.46
|
$10.65M 2.19K weETH | $12.03B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,520.48 | -0.37% | 0.5% | 4.11% |
30d
3.87%
60d
27.56%
90d
80.24%
|
Abert. $4,496.24
Min. $4,477.94
Máx. $4,551.61
|
$813.39K 179.00 AETHWETH | $11.42B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.239505 | 1.21% | 0.25% | 2.71% |
30d
-3.14%
60d
-9.81%
90d
62.71%
|
Abert. $0.238507
Min. $0.233107
Máx. $0.240284
|
$326.75M 1.36B HBAR | $10.15B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.48 | 0.78% | 0.04% | -0.23% |
30d
-2.35%
60d
2.71%
90d
35.89%
|
Abert. $114.93
Min. $113.55
Máx. $115.83
|
$605.11M 5.24M LTC | $8.81B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | -0.01% | -0.42% | -0.37% |
30d
0.34%
60d
5.95%
90d
5.97%
|
Abert. $9.554
Min. $9.498
Máx. $9.570
|
$789.67K 82.90K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.235563 | 1.38% | 1.46% | -9.29% |
30d
58.49%
60d
95.2%
90d
159.32%
|
Abert. $0.233884
Min. $0.228056
Máx. $0.235674
|
$50.60M 214.82M CRO | $8.20B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9994 | -0.02% | -0.04% | -0.01% |
30d
0.06%
60d
-0.16%
90d
-0.03%
|
Abert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$5.25M 5.26M USDS | $7.98B |
|
||
| 31 |
TonCoin
31
TON
|
$3.11 | 0.66% | -2.09% | -1.21% |
30d
-7.41%
60d
-3%
90d
4.94%
|
Abert. $3.1772
Min. $3.0575
Máx. $3.1816
|
$185.20M 59.56M TON | $7.91B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 1.18% | 0.57% | 2.33% |
30d
3.79%
60d
-10.82%
90d
15.17%
|
Abert. $0.00001319
Min. $0.00001288
Máx. $0.00001328
|
$231.88M 17.46T SHIB | $7.82B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,649.36 | -0.23% | -1.02% | 1.72% |
30d
-0.72%
60d
-1.75%
90d
10.81%
|
Abert. $116,696.79
Min. $115,590.80
Máx. $117,229.99
|
$95.68M 827.00 BTCB | $7.54B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | 0.01% | 0.03% |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$29.05M 29.03M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.31 | 1.22% | 0.63% | 2.71% |
30d
9.17%
60d
-1.26%
90d
21.28%
|
Abert. $4.2709
Min. $4.1471
Máx. $4.3357
|
$312.89M 72.65M DOT | $6.97B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,694.57 | - | -0.88% | 1.76% |
30d
-0.82%
60d
-2%
90d
10.92%
|
Abert. $116,667.05
Min. $115,620.71
Máx. $117,173.93
|
$386.88M 3.34K CBBTC | $6.40B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.44 | 1.31% | 0.88% | -2.82% |
30d
-10.95%
60d
-6.18%
90d
24.61%
|
Abert. $9.263
Min. $9.162
Máx. $9.446
|
$262.02M 27.75M UNI | $5.95B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1971 | -0.01% | -0.11% | 0.06% |
30d
0.76%
60d
1.1%
90d
1.65%
|
Abert. $1.1983
Min. $1.1971
Máx. $1.1985
|
$4.97M 4.15M sUSDe | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$297.43 | 1.98% | -6.88% | 10.42% |
30d
7.17%
60d
-7.45%
90d
-3.3%
|
Abert. $321.01
Min. $290.23
Máx. $321.57
|
$123.57M 415.46K XMR | $5.49B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.221337 | 1.35% | -0.62% | 10.83% |
30d
-3.17%
60d
-3.17%
90d
-3.17%
|
Abert. $0.221685
Min. $0.212234
Máx. $0.224804
|
$521.40M 2.36B WORLDLIBERTY3 | $5.46B |
|
||
| 41 |
Mantle
41
MNT
|
$1.66 | -1.32% | -3.83% | 11.95% |
30d
25.45%
60d
107.61%
90d
163.6%
|
Abert. $1.6694
Min. $1.6338
Máx. $1.7696
|
$497.32M 299.69M MNT | $5.40B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | -0.02% | 0.01% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$310.34M 310.36M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.713613 | 1.8% | 1.09% | -8.43% |
30d
3.68%
60d
67.88%
90d
153.16%
|
Abert. $0.702617
Min. $0.674124
Máx. $0.717214
|
$558.27M 782.32M ENA | $4.92B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 1.63% | 1.9% | 6.81% |
30d
3.85%
60d
-16.06%
90d
9.26%
|
Abert. $0.00001097
Min. $0.00001075
Máx. $0.00001124
|
$925.03M 82.46T PEPE | $4.72B |
|
||
| 45 |
Aave
45
AAVE
|
$301.96 | 1.37% | 0.45% | 0.98% |
30d
3.25%
60d
-4.3%
90d
19.35%
|
Abert. $297.85
Min. $291.83
Máx. $301.96
|
$412.84M 1.37M AAVE | $4.60B |
|
||
| 46 |
Okex
46
OKB
|
$193.94 | 0.46% | -1.11% | 0.46% |
30d
62.51%
60d
297.36%
90d
268.18%
|
Abert. $194.62
Min. $190.48
Máx. $196.93
|
$125.39M 646.55K OKB | $4.07B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$294.03 | -0.87% | 0.48% | 7.44% |
30d
30.83%
60d
37.2%
90d
66.83%
|
Abert. $293.75
Min. $286.42
Máx. $296.71
|
$67.64M 230.05K JITOSOL | $3.59B |
|
||
| 48 |
bittensor
48
TAO
|
$352.99 | 1.4% | 1.77% | 2.65% |
30d
-1.35%
60d
-14.49%
90d
0.87%
|
Abert. $344.03
Min. $340.47
Máx. $353.39
|
$126.24M 357.63K TAO | $3.49B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.00 | 0.39% | -0.29% | 1.85% |
30d
10.5%
60d
2.42%
90d
17.08%
|
Abert. $4.9994
Min. $4.9340
Máx. $5.025
|
$264.08M 52.78M BGB | $3.48B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.78 | 0.62% | 2.44% | 2.92% |
30d
6.76%
60d
-4.35%
90d
27.29%
|
Abert. $2.7105
Min. $2.6548
Máx. $2.8038
|
$216.57M 78.02M NEAR | $3.47B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.