Cap Mercado $3.16T
-0.27%
Volume 24h $181.94B
-14.6%
BTC % 55.15%
0.32%
ETH % 11.19%
-0.53%
Moedas
33.857
+7
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,374.94 | 0.21% | -0.47% | 0.44% |
30d
1.73%
60d
-21.78%
90d
-21.57%
|
Abert. $87,337.91
Min. $86,706.07
Máx. $88,271.20
|
$32.60B 373.29K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,934.60 | 0.21% | -0.86% | 0.27% |
30d
4.91%
60d
-25.72%
90d
-26.37%
|
Abert. $2,957.80
Min. $2,909.01
Máx. $2,983.58
|
$19.50B 6.64M ETH | $354.19B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | - | -0.02% |
30d
-
60d
-0.08%
90d
-0.09%
|
Abert. $0.9994
Min. $0.9991
Máx. $1.0000
|
$75.27B 75.31B USDT | $186.81B |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.98 | -0.03% | -1.41% | -2.44% |
30d
-0.12%
60d
-24.84%
90d
-15.2%
|
Abert. $848.34
Min. $835.42
Máx. $852.64
|
$1.65B 1.97M BNB | $115.42B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | -0.09% | -1.58% | -2.12% |
30d
-9.14%
60d
-27.48%
90d
-33.87%
|
Abert. $1.8815
Min. $1.8375
Máx. $1.9040
|
$2.13B 1.14B XRP | $113.23B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.01% | 0.03% |
30d
0.02%
60d
-0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$10.69B 10.69B USDC | $76.77B |
|
||
| 7 |
Solana
7
SOL
|
$122.12 | 0.04% | -1.68% | -4.48% |
30d
-5.56%
60d
-36.85%
90d
-38.96%
|
Abert. $124.07
Min. $120.79
Máx. $125.26
|
$3.00B 24.54M SOL | $68.70B |
|
||
| 8 |
TRON
8
TRX
|
$0.283209 | 0.06% | -0.22% | 1.37% |
30d
2.56%
60d
-5.21%
90d
-14.48%
|
Abert. $0.283688
Min. $0.281756
Máx. $0.284234
|
$479.58M 1.69B TRX | $26.82B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,927.70 | -0.09% | -0.98% | 0.17% |
30d
4.68%
60d
-25.9%
90d
-26.89%
|
Abert. $2,951.48
Min. $2,923.14
Máx. $2,968.27
|
$18.80M 6.42K STETH | $25.73B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282239 | -0.84% | -0.76% | 0.59% |
30d
2.29%
60d
-5.32%
90d
-14.92%
|
Abert. $0.28352
Min. $0.281618
Máx. $0.284881
|
$547.89K 1.94M WTRX | $24.67B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128196 | 0.06% | -1.63% | -1.31% |
30d
-11.49%
60d
-35.28%
90d
-44.35%
|
Abert. $0.130073
Min. $0.126727
Máx. $0.131188
|
$845.68M 6.60B DOGE | $21.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358383 | -0.08% | -1.8% | -6.09% |
30d
-11.82%
60d
-45.3%
90d
-54.32%
|
Abert. $0.363215
Min. $0.354825
Máx. $0.367756
|
$487.83M 1.36B ADA | $12.88B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,578.86 | -0.09% | -1.27% | - |
30d
4.89%
60d
-25.5%
90d
-26.56%
|
Abert. $3,621.18
Min. $3,574.66
Máx. $3,625.02
|
$15.17M 4.24K WSTETH | $11.77B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.39 | 0.32% | -0.18% | 5.1% |
30d
6.33%
60d
14.09%
90d
5.51%
|
Abert. $584.80
Min. $569.32
Máx. $585.35
|
$312.61M 541.43K BCH | $11.53B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,090.04 | 0.02% | -0.5% | 0.27% |
30d
1.32%
60d
-21.99%
90d
-21.91%
|
Abert. $87,268.49
Min. $86,661.96
Máx. $87,790.27
|
$225.55M 2.59K WBTC | $10.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,184.56 | -0.04% | -0.95% | 0.18% |
30d
5.07%
60d
-25.39%
90d
-26.3%
|
Abert. $3,211.34
Min. $3,178.19
Máx. $3,229.39
|
$4.56M 1.43K WBETH | $10.40B |
|
||
| 17 |
WETH
17
WETH
|
$2,929.27 | -0.04% | -1.18% | 0.01% |
30d
4.65%
60d
-25.75%
90d
-26.91%
|
Abert. $2,959.70
Min. $2,924.69
Máx. $2,967.21
|
$1.14B 389.54K WETH | $9.89B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | 0.03% | - | -0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$1.37M 1.37M USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,929.96 | -0.08% | -0.96% | 0.22% |
30d
4.65%
60d
-25.83%
90d
-26.88%
|
Abert. $2,952.52
Min. $2,923.59
Máx. $2,972.19
|
$2.25M 768.00 AETHWETH | $9.40B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,189.20 | - | -0.83% | 0.41% |
30d
5.48%
60d
-25.05%
90d
-26.14%
|
Abert. $3,209.83
Min. $3,176.21
Máx. $3,216.01
|
$679.98K 213.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.25 | 0.13% | -0.45% | -3.39% |
30d
-1.77%
60d
-32.06%
90d
-41.36%
|
Abert. $12.28
Min. $12.12
Máx. $12.48
|
$369.57M 30.18M LINK | $8.67B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.83 | -0.34% | -1.87% | -13.09% |
30d
-22.22%
60d
-42.46%
90d
-42.26%
|
Abert. $24.03
Min. $23.67
Máx. $24.69
|
$189.34M 7.94M HYPE | $8.09B |
|
||
| 23 |
Monero
23
XMR
|
$428.15 | -0.52% | -2.55% | -0.96% |
30d
9.21%
60d
29.49%
90d
43.54%
|
Abert. $434.63
Min. $425.16
Máx. $449.94
|
$123.98M 289.57K XMR | $7.90B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.10 | -0.01% | 0.7% | -10.35% |
30d
-14.44%
60d
-10.05%
90d
-14.61%
|
Abert. $8.084
Min. $7.571
Máx. $8.118
|
$2.32M 287.10K LEO | $7.46B |
|
||
| 25 |
Stellar
25
XLM
|
$0.214650 | 0.03% | -0.98% | -0.94% |
30d
-12.55%
60d
-33.46%
90d
-40.33%
|
Abert. $0.215161
Min. $0.213255
Máx. $0.218558
|
$116.80M 544.14M XLM | $6.95B |
|
||
| 26 |
Zcash
26
ZEC
|
$416.88 | 1.04% | 0.04% | 6.37% |
30d
-22.64%
60d
53.02%
90d
610.12%
|
Abert. $416.16
Min. $405.10
Máx. $420.84
|
$480.22M 1.15M ZEC | $6.86B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | 0.01% | -0.02% | -0.04% |
30d
-0.02%
60d
-0.1%
90d
-0.09%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9998
|
$88.26K 88.31K AETHUSDT | $6.45B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | 0.01% | 0.01% | -0.02% |
30d
-
60d
-0.05%
90d
-0.11%
|
Abert. $0.9986
Min. $0.9984
Máx. $0.999
|
$125.94M 126.09M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,251.16 | 0.08% | -0.57% | 0.17% |
30d
1.44%
60d
-21.79%
90d
-21.78%
|
Abert. $87,522.10
Min. $86,898.83
Máx. $88,025.18
|
$315.76M 3.62K CBBTC | $6.03B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.27 | -0.03% | -0.75% | -2.77% |
30d
-7.92%
60d
-20.77%
90d
-26.53%
|
Abert. $76.47
Min. $75.34
Máx. $77.83
|
$303.63M 3.98M LTC | $5.85B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,238.33 | - | -0.57% | 0.16% |
30d
1.45%
60d
-21.89%
90d
-21.79%
|
Abert. $87,397.78
Min. $86,835.75
Máx. $87,994.98
|
$51.36M 588.00 BTCB | $5.69B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$109.59M 109.61M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4154 | 0.22% | -1.61% | -4.14% |
30d
3.26%
60d
-43.37%
90d
-55.59%
|
Abert. $1.4318
Min. $1.3974
Máx. $1.4531
|
$450.23M 318.10M SUI | $5.29B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.11 | -0.06% | -0.59% | -0.42% |
30d
-9.13%
60d
-37.85%
90d
-60.25%
|
Abert. $12.17
Min. $11.89
Máx. $12.30
|
$278.74M 23.02M AVAX | $5.20B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109689 | 0.52% | -2.29% | -2.64% |
30d
-23.37%
60d
-35.69%
90d
-48.43%
|
Abert. $0.110607
Min. $0.108473
Máx. $0.112714
|
$108.36M 987.89M HBAR | $4.69B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000713 | 0.27% | -0.22% | -8.01% |
30d
-10.46%
60d
-29.81%
90d
-39.72%
|
Abert. $0.000007143
Min. $0.000006993
Máx. $0.000007169
|
$89.65M 12.58T SHIB | $4.20B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
-0.02%
60d
0.01%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$78.58M 78.60M PYUSD | $3.81B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.093876 | 0.09% | -1.71% | -0.73% |
30d
-12.05%
60d
-38.03%
90d
-49.74%
|
Abert. $0.094641
Min. $0.093273
Máx. $0.095862
|
$10.45M 111.34M CRO | $3.62B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.74 | -0.03% | -0.89% | 12.81% |
30d
-5.86%
60d
-7.45%
90d
-25.51%
|
Abert. $5.912
Min. $5.603
Máx. $5.917
|
$309.98M 54.04M UNI | $3.62B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4662 | 0.45% | 0.94% | -2.94% |
30d
-1.23%
60d
-31.77%
90d
-46.8%
|
Abert. $1.4523
Min. $1.4468
Máx. $1.4860
|
$86.99M 59.33M TON | $3.60B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131963 | 0.07% | -0.43% | -1.7% |
30d
-10.16%
60d
-1.62%
90d
-33.83%
|
Abert. $0.132308
Min. $0.129772
Máx. $0.13358
|
$58.97M 446.86M WORLDLIBERTY3 | $3.53B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2107 | - | 0.03% | 0.11% |
30d
0.47%
60d
0.86%
90d
1.23%
|
Abert. $1.2099
Min. $1.2099
Máx. $1.2108
|
$6.43M 5.31M sUSDe | $3.44B |
|
||
| 43 |
Mantle
43
MNT
|
$1.0386 | 0.15% | -3.36% | -18.6% |
30d
4.22%
60d
-37.25%
90d
-36.45%
|
Abert. $1.0730
Min. $1.0120
Máx. $1.0787
|
$84.60M 81.46M MNT | $3.38B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.091993 | -0.19% | 9.12% | 27.26% |
30d
6.46%
60d
-39.34%
90d
-39.34%
|
Abert. $0.08522
Min. $0.079623
Máx. $0.094373
|
$396.65M 4.31B CANTONNETWOR1 | $3.36B |
|
||
| 45 |
USD One
45
USD1
|
$1.0009 | - | 0.19% | 0.17% |
30d
0.19%
60d
0.06%
90d
0.07%
|
Abert. $0.9988
Min. $0.9986
Máx. $1.0025
|
$2.10B 2.10B USD1 | $2.91B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.74 | 0.37% | -1.54% | -7.3% |
30d
-23.31%
60d
-43.35%
90d
-55.5%
|
Abert. $1.7584
Min. $1.7189
Máx. $1.7822
|
$133.68M 77.04M DOT | $2.86B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007948 | -3.19% | -0.9% | 3.16% |
30d
98.7%
60d
138.07%
90d
116.52%
|
Abert. $0.00772077
Min. $0.00772077
Máx. $0.008211
|
$62.64M 7.88B RAIN | $2.70B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.44 | 0.11% | -0.51% | -1.73% |
30d
-1.9%
60d
-26.38%
90d
-34.38%
|
Abert. $3.4435
Min. $3.4354
Máx. $3.4927
|
$132.11M 38.38M BGB | $2.40B |
|
||
| 49 |
Aave
49
AAVE
|
$148.90 | 0.16% | -0.33% | -19.01% |
30d
-11.94%
60d
-34.64%
90d
-43.83%
|
Abert. $151.94
Min. $146.61
Máx. $152.02
|
$305.44M 2.05M AAVE | $2.28B |
|
||
| 50 |
Okex
50
OKB
|
$108.24 | 0.4% | -0.76% | 0.59% |
30d
4.62%
60d
-34.91%
90d
-40.85%
|
Abert. $108.36
Min. $106.80
Máx. $110.66
|
$22.03M 203.55K OKB | $2.27B |
|
33.857 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.