Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,971.08 | 0.43% | 5.34% | 8.09% |
30d
-0.25%
60d
5.5%
90d
-7.11%
|
Abert. $60,406.67
Min. $60,380.95
Máx. $64,879.12
|
$42.84B 669.65K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,756.10 | 0.36% | 4.4% | 6% |
30d
-12.88%
60d
-17.6%
90d
-26.18%
|
Abert. $2,623.84
Min. $2,622.77
Máx. $2,792.08
|
$16.68B 6.05M ETH | $331.55B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | - | 0.03% | 0.02% |
30d
0.04%
60d
0.11%
90d
0.05%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0014
|
$66.84B 66.80B USDT | $117.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$585.85 | -0.03% | 0.11% | 12.33% |
30d
5.57%
60d
2.41%
90d
-2.41%
|
Abert. $584.60
Min. $576.09
Máx. $597.40
|
$1.99B 3.40M BNB | $85.50B |
|
||
| 5 |
Solana
5
SOL
|
$153.53 | 0.89% | 5.81% | 9.77% |
30d
-9.22%
60d
15.91%
90d
-7.09%
|
Abert. $143.29
Min. $143.21
Máx. $154.28
|
$2.67B 17.37M SOL | $71.54B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$8.52B 8.52B USDC | $34.92B |
|
||
| 7 |
Ripple
7
XRP
|
$0.608420 | 0.44% | 1.19% | 7.9% |
30d
1.57%
60d
27.93%
90d
12.88%
|
Abert. $0.597787
Min. $0.594446
Máx. $0.615095
|
$1.22B 2.00B XRP | $34.18B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.71 | 0.17% | 4.52% | 6.03% |
30d
-13.69%
60d
-17.42%
90d
-26.37%
|
Abert. $2,621.58
Min. $2,621.58
Máx. $2,780.67
|
$45.76M 16.59K STETH | $27.05B |
|
||
| 9 |
TonCoin
9
TON
|
$6.74 | 0.68% | 3.26% | 2.99% |
30d
2.01%
60d
-11.17%
90d
5.07%
|
Abert. $6.501
Min. $6.501
Máx. $6.807
|
$263.93M 39.16M TON | $17.03B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112816 | 0.82% | 6.22% | 11.59% |
30d
-7.86%
60d
-6.59%
90d
-33.64%
|
Abert. $0.10542
Min. $0.105307
Máx. $0.115128
|
$877.34M 7.78B DOGE | $16.43B |
|
||
| 11 |
Cardano
11
ADA
|
$0.392196 | 0.95% | 4.23% | 18.72% |
30d
-0.26%
60d
1.69%
90d
-14.57%
|
Abert. $0.37606
Min. $0.374223
Máx. $0.39372
|
$363.63M 927.15M ADA | $14.10B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159631 | 0.09% | 3.2% | 18.92% |
30d
19.03%
60d
33.96%
90d
40.02%
|
Abert. $0.155705
Min. $0.154273
Máx. $0.159631
|
$32.61M 204.27M WTRX | $13.96B |
|
||
| 13 |
TRON
13
TRX
|
$0.160605 | 0.71% | 4% | 19.88% |
30d
20.06%
60d
34.23%
90d
41.56%
|
Abert. $0.155418
Min. $0.153979
Máx. $0.160605
|
$761.55M 4.74B TRX | $13.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,243.31 | -0.06% | 4.49% | 6.06% |
30d
-13.98%
60d
-17.06%
90d
-25.87%
|
Abert. $3,085.20
Min. $3,085.20
Máx. $3,259.42
|
$42.15M 13.00K WSTETH | $11.81B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.42 | 0.68% | 0.21% | 29.07% |
30d
-2.92%
60d
5.98%
90d
-29.95%
|
Abert. $25.19
Min. $25.19
Máx. $26.96
|
$436.14M 16.51M AVAX | $10.69B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,843.07 | 0.01% | 5.11% | 8% |
30d
-0.7%
60d
5.5%
90d
-7.64%
|
Abert. $60,417.87
Min. $60,417.87
Máx. $64,245.25
|
$370.58M 5.80K WBTC | $9.81B |
|
||
| 17 |
WETH
17
WETH
|
$2,756.67 | -0.1% | 4.6% | 5.95% |
30d
-15.02%
60d
-17.55%
90d
-26.5%
|
Abert. $2,622.54
Min. $2,622.54
Máx. $2,771.17
|
$886.01M 321.41K WETH | $9.30B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.73% | 7.43% | 14.59% |
30d
-5.22%
60d
-11.79%
90d
-38.44%
|
Abert. $0.00001404
Min. $0.00001404
Máx. $0.00001544
|
$310.46M 20.40T SHIB | $8.97B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.01 | 0.23% | 3.76% | 18.66% |
30d
-6.91%
60d
-13.76%
90d
-31.77%
|
Abert. $11.46
Min. $11.45
Máx. $12.18
|
$262.82M 21.89M LINK | $7.30B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.45% | 3.32% | 13.54% |
30d
-12.78%
60d
-15.2%
90d
-34.2%
|
Abert. $4.6936
Min. $4.6900
Máx. $4.9489
|
$133.89M 27.39M DOT | $7.26B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$360.72 | 0.42% | 3.39% | 6.52% |
30d
2.82%
60d
-3.26%
90d
-26.56%
|
Abert. $346.33
Min. $346.33
Máx. $368.13
|
$225.49M 625.10K BCH | $7.12B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | -0.02% | - | -0.01% |
30d
0.04%
60d
5.85%
90d
5.81%
|
Abert. $1.1253
Min. $1.1245
Máx. $1.1261
|
$9.69M 8.61M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | -0.07% | 0.89% | -2.39% |
30d
-0.4%
60d
2.13%
90d
-1.29%
|
Abert. $5.824
Min. $5.812
Máx. $6.107
|
$1.69M 286.79K LEO | $5.44B |
|
||
| 24 |
Polygon - Matic Network
24
MATIC
|
$0.539251 | -0.41% | 2.01% | 33.44% |
30d
8.27%
60d
-4.03%
90d
-25.67%
|
Abert. $0.531189
Min. $0.521324
Máx. $0.544344
|
$317.26M 588.33M MATIC | $5.37B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$115.94M 115.94M DAI | $5.37B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$4.78 | 0.55% | 7.11% | 19.7% |
30d
-13.97%
60d
-12.06%
90d
-41.73%
|
Abert. $4.2897
Min. $4.2897
Máx. $4.8532
|
$320.01M 66.91M NEAR | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.08 | 0.82% | 3.44% | -0.21% |
30d
-3.45%
60d
-5.58%
90d
-21.78%
|
Abert. $63.76
Min. $63.65
Máx. $66.75
|
$282.77M 4.28M LTC | $4.95B |
|
||
| 28 |
ether fi
28
EETH
|
$2,752.59 | -0.49% | 5.43% | 5.77% |
30d
-13.9%
60d
-17.55%
90d
-26.55%
|
Abert. $2,610.18
Min. $2,610.18
Máx. $2,783.66
|
$50.97K 18.00 EETH | $4.84B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,894.31 | -0.12% | 4.93% | 6.39% |
30d
-14.83%
60d
-16.69%
90d
-25.78%
|
Abert. $2,742.49
Min. $2,742.49
Máx. $2,899.29
|
$3.07M 1.06K weETH | $4.35B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.99 | 0.19% | 1.21% | 6.77% |
30d
-2.09%
60d
-24.21%
90d
-37.14%
|
Abert. $6.919
Min. $6.827
Máx. $7.089
|
$149.07M 21.34M UNI | $4.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,908.73 | -0.12% | 5.07% | 7.88% |
30d
-0.68%
60d
5.77%
90d
-7.62%
|
Abert. $60,453.00
Min. $60,453.00
Máx. $64,406.23
|
$30.48M 476.00 BTCB | $4.16B |
|
||
| 32 |
Kaspa
32
KAS
|
$0.167216 | 0.62% | 4.27% | 0.12% |
30d
-3.62%
60d
8.1%
90d
21.29%
|
Abert. $0.159711
Min. $0.159634
Máx. $0.169792
|
$90.26M 539.78M KAS | $4.10B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.62 | 0.03% | 5.09% | 22.71% |
30d
-7.86%
60d
6.78%
90d
-29.99%
|
Abert. $8.040
Min. $8.033
Máx. $8.725
|
$86.56M 10.05M ICP | $4.04B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000892 | 0.51% | 11.2% | 23.04% |
30d
-24.19%
60d
-22.5%
90d
-39.38%
|
Abert. $0.000007994
Min. $0.000007958
Máx. $0.000009231
|
$934.99M 104.78T PEPE | $3.75B |
|
||
| 35 |
Aptos
35
APT
|
$7.09 | 0.42% | 7.68% | 19.02% |
30d
8.11%
60d
2.22%
90d
-21.68%
|
Abert. $6.502
Min. $6.497
Máx. $7.186
|
$134.39M 18.95M APT | $3.44B |
|
||
| 36 |
Monero
36
XMR
|
$174.06 | 0.27% | 2.34% | 16.59% |
30d
9.99%
60d
7.3%
90d
23.44%
|
Abert. $168.69
Min. $163.13
Máx. $175.13
|
$86.93M 499.43K XMR | $3.21B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,888.11 | 0.29% | 4.51% | 6.14% |
30d
-13.42%
60d
-16.93%
90d
-25.67%
|
Abert. $2,745.78
Min. $2,745.78
Máx. $2,913.71
|
$21.12M 7.31K WBETH | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0014 | - | - | 0.03% |
30d
0.16%
60d
0.15%
90d
0.2%
|
Abert. $1.0007
Min. $0.9999
Máx. $1.0023
|
$5.08B 5.08B FDUSD | $3.14B |
|
||
| 39 | $1.2175 | 0.87% | 18.05% | 47.08% |
30d
3.47%
60d
-27.34%
90d
-46.17%
|
Abert. $1.0157
Min. $1.0141
Máx. $1.2214
|
$288.32M 236.82M FET | $3.07B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9995 | -0.01% | 0.05% | 0.01% |
30d
0.02%
60d
-0.04%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$54.98M 55.01M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.53 | 0.45% | 4.94% | 9.78% |
30d
-6.66%
60d
-11%
90d
-34.8%
|
Abert. $19.49
Min. $19.49
Máx. $20.81
|
$113.55M 5.53M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101268 | 0.16% | 1.25% | 6.48% |
30d
0.07%
60d
13.38%
90d
-8.09%
|
Abert. $0.09907
Min. $0.09898
Máx. $0.102447
|
$61.02M 602.59M XLM | $2.99B |
|
||
| 43 |
Stacks
43
STX
|
$1.81 | 0.69% | 9.57% | 23.62% |
30d
8.67%
60d
13.94%
90d
-8.68%
|
Abert. $1.6355
Min. $1.6338
Máx. $1.8344
|
$119.86M 66.05M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$1.0031 | 1.49% | 14.65% | 23.75% |
30d
35.13%
60d
12.67%
90d
-4.43%
|
Abert. $0.851817
Min. $0.851097
Máx. $1.0313
|
$431.80M 430.45M SUI | $2.60B |
|
||
| 45 |
bittensor
45
TAO
|
$344.66 | 0.8% | 3.75% | 26.31% |
30d
8.22%
60d
24.3%
90d
-18.86%
|
Abert. $320.07
Min. $320.07
Máx. $355.14
|
$101.95M 295.79K TAO | $2.50B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.23 | -0.08% | 5.6% | 20.48% |
30d
2.85%
60d
-3.85%
90d
-28.51%
|
Abert. $3.9468
Min. $3.9468
Máx. $4.2893
|
$119.19M 28.19M FIL | $2.46B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090303 | 0.43% | 3.73% | 2.97% |
30d
0.44%
60d
1.25%
90d
-24.88%
|
Abert. $0.086845
Min. $0.086827
Máx. $0.091983
|
$8.39M 92.95M CRO | $2.40B |
|
||
| 48 |
Okex
48
OKB
|
$39.15 | 0.52% | 0.48% | 6.35% |
30d
1.39%
60d
-5.36%
90d
-19.36%
|
Abert. $38.46
Min. $38.07
Máx. $39.56
|
$3.93M 100.30K OKB | $2.35B |
|
||
| 49 |
Immutable X
49
IMX
|
$1.4399 | 0.53% | 9.48% | 28.5% |
30d
1.05%
60d
-6.33%
90d
-40.6%
|
Abert. $1.3045
Min. $1.2991
Máx. $1.4630
|
$49.78M 34.57M IMX | $2.26B |
|
||
| 50 |
Render
50
RENDER
|
$5.52 | 1.22% | 7.33% | 21.9% |
30d
-18.11%
60d
-27.63%
90d
-44.84%
|
Abert. $5.043
Min. $5.041
Máx. $5.755
|
$82.11M 14.86M RENDER | $2.17B |
|
28.570 Moedas monitoradas - Página
1 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.