Cap Mercado $4.03T
0.2%
Volume 24h $242.40B
-28.04%
BTC % 55.28%
0.09%
ETH % 11.82%
-0.59%
Moedas
33.517
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,599.71 | -0.03% | 0.44% | 4.15% |
30d
0.19%
60d
1.6%
90d
-5.49%
|
Abert. $111,111.38
Min. $109,876.23
Máx. $111,840.79
|
$40.25B 360.63K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,942.08 | -0.05% | -0.14% | 1.55% |
30d
-1.5%
60d
-10.9%
90d
3.4%
|
Abert. $3,952.92
Min. $3,871.54
Máx. $4,000.81
|
$26.76B 6.79M ETH | $475.80B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.06% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0006
|
$98.36B 98.35B USDT | $182.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,116.15 | 0.05% | -0.87% | 1.15% |
30d
13.25%
60d
32.73%
90d
40.07%
|
Abert. $1,128.18
Min. $1,099.09
Máx. $1,134.53
|
$2.81B 2.52M BNB | $155.35B |
|
||
| 5 |
Ripple
5
XRP
|
$2.57 | 0.59% | 4.62% | 7.93% |
30d
-8.79%
60d
-11.52%
90d
-19.22%
|
Abert. $2.4519
Min. $2.4389
Máx. $2.5669
|
$4.71B 1.84B XRP | $154.06B |
|
||
| 6 |
Solana
6
SOL
|
$192.76 | 0.37% | 0.36% | 3.72% |
30d
-4.23%
60d
2.62%
90d
3.09%
|
Abert. $193.09
Min. $189.32
Máx. $195.05
|
$5.12B 26.57M SOL | $105.91B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | 0.01% | -0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0004
|
$12.22B 12.22B USDC | $76.31B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,941.35 | 0.08% | -0.38% | 1.8% |
30d
-1.57%
60d
-10.7%
90d
3.03%
|
Abert. $3,940.18
Min. $3,889.61
Máx. $3,971.44
|
$37.59M 9.54K STETH | $33.87B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197617 | 0.26% | 0.15% | 5.25% |
30d
-14.49%
60d
-6.12%
90d
-16.38%
|
Abert. $0.197393
Min. $0.194443
Máx. $0.199679
|
$1.60B 8.10B DOGE | $29.94B |
|
||
| 10 |
TRON
10
TRX
|
$0.298167 | -0.04% | -4.33% | -4.91% |
30d
-10.04%
60d
-13.9%
90d
-7.48%
|
Abert. $0.312655
Min. $0.294324
Máx. $0.31287
|
$1.41B 4.74B TRX | $28.23B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298048 | 0.04% | -3.94% | -4.87% |
30d
-10.14%
60d
-13.96%
90d
-7.4%
|
Abert. $0.312788
Min. $0.294699
Máx. $0.312788
|
$12.97M 43.51M WTRX | $26.06B |
|
||
| 12 |
Cardano
12
ADA
|
$0.654254 | 0.52% | 0.62% | 2.62% |
30d
-16.29%
60d
-21.99%
90d
-20.54%
|
Abert. $0.651938
Min. $0.644019
Máx. $0.658556
|
$698.86M 1.07B ADA | $23.46B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,795.57 | 0.01% | -0.44% | 1.7% |
30d
-1.66%
60d
-10.48%
90d
4.44%
|
Abert. $4,794.04
Min. $4,736.45
Máx. $4,830.98
|
$8.56M 1.79K WSTETH | $16.48B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,602.56 | 0.05% | 0.37% | 4.36% |
30d
0.03%
60d
1.38%
90d
-5.54%
|
Abert. $110,995.22
Min. $110,208.49
Máx. $111,636.67
|
$195.07M 1.75K WBTC | $14.19B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,256.89 | 0.08% | -0.38% | 1.87% |
30d
-1.3%
60d
-10.54%
90d
3.56%
|
Abert. $4,253.49
Min. $4,197.26
Máx. $4,294.66
|
$4.06M 953.00 WBETH | $13.90B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$41.16 | 1.35% | 3.76% | 14.79% |
30d
-1.52%
60d
-8.81%
90d
-3.87%
|
Abert. $40.43
Min. $38.83
Máx. $41.15
|
$277.79M 6.75M HYPE | $13.86B |
|
||
| 17 |
WETH
17
WETH
|
$3,941.16 | 0.01% | -0.44% | 1.65% |
30d
-1.83%
60d
-11.05%
90d
3.42%
|
Abert. $3,940.74
Min. $3,889.93
Máx. $3,964.84
|
$1.63B 414.24K WETH | $13.30B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.01 | 0.36% | 1.52% | 6.84% |
30d
-13.21%
60d
-23.52%
90d
-3.91%
|
Abert. $17.74
Min. $17.50
Máx. $18.00
|
$541.12M 30.05M LINK | $12.21B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,253.17 | -0.05% | -0.35% | 1.72% |
30d
-1.51%
60d
-10.36%
90d
4.32%
|
Abert. $4,249.97
Min. $4,200.80
Máx. $4,282.39
|
$496.94K 116.00 weETH | $10.56B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9993 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.14%
90d
-0.2%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9997
|
$198.93M 199.07M USDe | $10.52B |
|
||
| 21 |
Stellar
21
XLM
|
$0.322047 | 0.7% | 1.83% | 1.77% |
30d
-10.01%
60d
-16.71%
90d
-26.2%
|
Abert. $0.315948
Min. $0.31327
Máx. $0.322146
|
$208.86M 648.52M XLM | $10.31B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$500.11 | 0.32% | 0.93% | 5.85% |
30d
-8.26%
60d
-6.73%
90d
-15.67%
|
Abert. $493.02
Min. $490.11
Máx. $510.83
|
$391.80M 783.43K BCH | $9.97B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,941.01 | 0.11% | -0.36% | 1.72% |
30d
-1.44%
60d
-10.83%
90d
5.66%
|
Abert. $3,941.80
Min. $3,886.96
Máx. $3,975.02
|
$195.99K 49.00 AETHWETH | $9.48B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9995 | -0.03% | -0.03% | -0.03% |
30d
-0.02%
60d
0.04%
90d
0.07%
|
Abert. $0.9998
Min. $0.9991
Máx. $1.0012
|
$6.62M 6.62M USDS | $9.11B |
|
||
| 25 |
Sui
25
SUI
|
$2.48 | 0.47% | 0.36% | 0.04% |
30d
-21.6%
60d
-26.46%
90d
-41.88%
|
Abert. $2.4732
Min. $2.4495
Máx. $2.5358
|
$743.90M 299.43M SUI | $9.01B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.99 | -0.13% | 0.22% | -4.56% |
30d
-5.2%
60d
-6.35%
90d
0.2%
|
Abert. $8.970
Min. $8.952
Máx. $9.020
|
$571.06K 63.49K LEO | $8.30B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.35 | 0.22% | -0.66% | -4.21% |
30d
-36.75%
60d
-17.25%
90d
-22.35%
|
Abert. $19.61
Min. $19.19
Máx. $19.75
|
$392.47M 20.28M AVAX | $8.26B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,632.06 | 0.02% | 0.38% | 4.32% |
30d
-0.22%
60d
1.36%
90d
-5.34%
|
Abert. $110,973.95
Min. $110,308.60
Máx. $111,632.05
|
$283.45M 2.54K CBBTC | $7.43B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.28 | 0.12% | 0.23% | 5.29% |
30d
-6.91%
60d
-12.9%
90d
-14.88%
|
Abert. $96.47
Min. $95.06
Máx. $97.03
|
$510.68M 5.30M LTC | $7.36B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,584.78 | 0.01% | 0.34% | 4.23% |
30d
-0.04%
60d
1.36%
90d
-5.64%
|
Abert. $111,032.29
Min. $110,211.71
Máx. $111,734.44
|
$68.81M 616.00 BTCB | $7.28B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.170417 | 0.42% | 0.74% | 2.43% |
30d
-19.5%
60d
-27.34%
90d
-39.95%
|
Abert. $0.170437
Min. $0.167043
Máx. $0.171672
|
$195.05M 1.14B HBAR | $7.24B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | - | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $1.0004
Min. $1.0002
Máx. $1.0006
|
$29.77M 29.76M AETHUSDT | $6.17B |
|
||
| 33 |
Monero
33
XMR
|
$329.86 | -0.06% | 0.52% | 5.31% |
30d
11.23%
60d
25.28%
90d
1.94%
|
Abert. $327.10
Min. $324.11
Máx. $330.35
|
$141.96M 430.35K XMR | $6.08B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.21% | -0.12% | 2.54% |
30d
-14.29%
60d
-16.77%
90d
-27.51%
|
Abert. $0.0000102
Min. $0.00001006
Máx. $0.00001025
|
$117.73M 11.62T SHIB | $5.97B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.152135 | -0.41% | 5.27% | 5.07% |
30d
-18.42%
60d
-5.98%
90d
8.71%
|
Abert. $0.145519
Min. $0.144007
Máx. $0.154999
|
$36.39M 239.19M CRO | $5.49B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | 0.37% | 0.26% | -0.39% |
30d
-22.1%
60d
-31.26%
90d
-35.1%
|
Abert. $2.1517
Min. $2.1314
Máx. $2.1784
|
$159.06M 74.05M TON | $5.41B |
|
||
| 37 |
Mantle
37
MNT
|
$1.65 | -0.11% | -1.59% | 0.12% |
30d
-0.87%
60d
43.47%
90d
101.78%
|
Abert. $1.6935
Min. $1.6137
Máx. $1.7241
|
$162.77M 98.45M MNT | $5.38B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0003
|
$133.40M 133.41M DAI | $5.37B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2005 | 0.04% | 0.06% | 0.09% |
30d
0.36%
60d
0.76%
90d
1.19%
|
Abert. $1.2000
Min. $1.1993
Máx. $1.2004
|
$24.51M 20.41M sUSDe | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.05 | 0.28% | -0.16% | 3.55% |
30d
-21.91%
60d
-19.39%
90d
-26.5%
|
Abert. $3.0670
Min. $3.0188
Máx. $3.0919
|
$158.47M 52.01M DOT | $4.97B |
|
||
| 41 |
Zcash
41
ZEC
|
$271.00 | -0.44% | 2.89% | 21.21% |
30d
356.38%
60d
581.01%
90d
552.38%
|
Abert. $259.26
Min. $250.06
Máx. $274.15
|
$467.65M 1.73M ZEC | $4.41B |
|
||
| 42 |
bittensor
42
TAO
|
$386.87 | -0.21% | -0.41% | -2.78% |
30d
29.79%
60d
19.43%
90d
-9.66%
|
Abert. $400.03
Min. $378.82
Máx. $400.03
|
$170.41M 440.48K TAO | $3.93B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.17 | 0.07% | -2.73% | 2.88% |
30d
-19.57%
60d
-36.29%
90d
-41.86%
|
Abert. $6.387
Min. $6.166
Máx. $6.400
|
$218.85M 35.46M UNI | $3.89B |
|
||
| 44 |
Okex
44
OKB
|
$165.89 | -0.05% | 1.45% | -2.88% |
30d
-10.27%
60d
-2.13%
90d
244.04%
|
Abert. $164.35
Min. $161.55
Máx. $166.92
|
$49.23M 296.79K OKB | $3.48B |
|
||
| 45 |
Aave
45
AAVE
|
$226.44 | 0.15% | -1.32% | 7.89% |
30d
-14.79%
60d
-31.44%
90d
-23.45%
|
Abert. $230.69
Min. $225.04
Máx. $233.42
|
$243.94M 1.08M AAVE | $3.45B |
|
||
| 46 |
Ethena
46
ENA
|
$0.462843 | 0.4% | -1.92% | 0.66% |
30d
-18.97%
60d
-26.11%
90d
-24.16%
|
Abert. $0.468139
Min. $0.460212
Máx. $0.484818
|
$272.38M 588.49M ENA | $3.31B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134108 | 0.46% | -4.39% | 2.3% |
30d
-32.73%
60d
-41.33%
90d
-41.33%
|
Abert. $0.142628
Min. $0.132987
Máx. $0.142628
|
$182.71M 1.36B WORLDLIBERTY3 | $3.29B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.67 | 0.21% | 0.06% | 1.08% |
30d
-10.86%
60d
1.56%
90d
1.42%
|
Abert. $4.6823
Min. $4.6333
Máx. $4.7031
|
$76.89M 16.46M BGB | $3.25B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000716 | 0.45% | 1.26% | 5.53% |
30d
-23.59%
60d
-28.27%
90d
-43.24%
|
Abert. $0.000007159
Min. $0.000007015
Máx. $0.000007204
|
$334.54M 46.75T PEPE | $3.01B |
|
||
| 50 |
USD One
50
USD1
|
$1.0001 | - | - | - |
30d
-
60d
-0.01%
90d
-0.12%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$279.21M 279.18M USD1 | $2.94B |
|
33.517 Moedas monitoradas - Página
1 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.