Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,398.48 | -2.56% | -5.19% | -5.86% |
30d
3.26%
60d
-3.1%
90d
1.25%
|
Abert. $63,464.56
Min. $60,398.48
Máx. $64,076.96
|
$46.92B 775.67K BTC | $1.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,441.29 | -2.18% | -6.6% | -7.83% |
30d
-2.67%
60d
-18.72%
90d
-25.4%
|
Abert. $2,597.79
Min. $2,441.29
Máx. $2,654.41
|
$24.07B 9.86M ETH | $293.86B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.02% | 0.02% | - |
30d
0.02%
60d
0.1%
90d
0.1%
|
Abert. $0.9996
Min. $0.9991
Máx. $1.0010
|
$83.30B 83.30B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$541.82 | -1.6% | -5.68% | -10.9% |
30d
3.77%
60d
-2.12%
90d
-2.19%
|
Abert. $570.68
Min. $541.82
Máx. $582.11
|
$2.04B 3.77M BNB | $79.07B |
|
||
| 5 |
Solana
5
SOL
|
$143.40 | -2.32% | -8.32% | -3.65% |
30d
5.84%
60d
-5.61%
90d
1.78%
|
Abert. $154.97
Min. $143.40
Máx. $157.19
|
$3.52B 24.57M SOL | $67.17B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$9.90B 9.90B USDC | $35.48B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604490 | -2.01% | -2.94% | 2.51% |
30d
7.69%
60d
6.06%
90d
30.43%
|
Abert. $0.619192
Min. $0.584906
Máx. $0.633413
|
$2.60B 4.30B XRP | $34.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,472.43 | -0.94% | -4.94% | -6.52% |
30d
-1.57%
60d
-18.22%
90d
-24.48%
|
Abert. $2,602.81
Min. $2,461.80
Máx. $2,644.01
|
$51.42M 20.80K STETH | $24.28B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105165 | -1.78% | -11.31% | -3.58% |
30d
5.96%
60d
-6.54%
90d
-10.52%
|
Abert. $0.117487
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.46B DOGE | $15.37B |
|
||
| 10 |
TonCoin
10
TON
|
$5.32 | -1.14% | -9.09% | -5.04% |
30d
-0.11%
60d
-15.69%
90d
-31.75%
|
Abert. $5.819
Min. $5.251
Máx. $5.866
|
$419.11M 78.85M TON | $13.44B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153835 | -0.1% | -1.63% | 1.78% |
30d
-1.74%
60d
24.26%
90d
19.47%
|
Abert. $0.156174
Min. $0.153835
Máx. $0.15716
|
$15.65M 101.71M WTRX | $13.45B |
|
||
| 12 |
TRON
12
TRX
|
$0.153368 | -0.57% | -1.99% | 1.47% |
30d
-2.02%
60d
24.06%
90d
19.29%
|
Abert. $0.156074
Min. $0.153367
Máx. $0.156967
|
$448.77M 2.93B TRX | $13.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.349168 | -1.94% | -8.29% | -9.6% |
30d
2.36%
60d
-4.83%
90d
-13.29%
|
Abert. $0.381312
Min. $0.348192
Máx. $0.385643
|
$423.98M 1.21B ADA | $12.20B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,932.84 | -0.47% | -4.46% | -6.02% |
30d
-0.34%
60d
-17.41%
90d
-23.78%
|
Abert. $3,076.44
Min. $2,932.83
Máx. $3,115.95
|
$22.11M 7.54K WSTETH | $10.78B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.66 | -1.96% | -9.27% | -6.94% |
30d
15.55%
60d
8.13%
90d
-3.58%
|
Abert. $28.11
Min. $25.41
Máx. $28.86
|
$569.32M 22.19M AVAX | $10.42B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | -1.41% | -10.46% | 8.67% |
30d
18.24%
60d
7.63%
90d
-0.98%
|
Abert. $0.00001776
Min. $0.00001594
Máx. $0.00001859
|
$802.37M 49.98T SHIB | $9.46B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,152.00 | -0.99% | -3.66% | -4.61% |
30d
4.5%
60d
-2.83%
90d
2.25%
|
Abert. $63,420.28
Min. $61,151.99
Máx. $63,913.42
|
$241.52M 3.95K WBTC | $9.33B |
|
||
| 18 |
WETH
18
WETH
|
$2,489.74 | -0.41% | -4.24% | -5.87% |
30d
-0.36%
60d
-17.6%
90d
-24.21%
|
Abert. $2,605.71
Min. $2,489.56
Máx. $2,644.15
|
$1.05B 420.81K WETH | $8.40B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.99 | -1.06% | -8.68% | -7.66% |
30d
2.34%
60d
-8.13%
90d
-19.51%
|
Abert. $11.96
Min. $10.97
Máx. $12.23
|
$410.21M 37.34M LINK | $6.89B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$316.21 | -1.59% | -7.91% | -8.69% |
30d
-1.7%
60d
-19.65%
90d
-14.75%
|
Abert. $342.01
Min. $315.73
Máx. $346.86
|
$294.50M 931.34K BCH | $6.25B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.13 | -1.38% | -9.08% | -9.83% |
30d
-1.76%
60d
-19.22%
90d
-31.62%
|
Abert. $4.5387
Min. $4.1099
Máx. $4.5558
|
$279.15M 67.56M DOT | $6.20B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.78 | -2.11% | -11.03% | -9.52% |
30d
18.2%
60d
2.02%
90d
-4.99%
|
Abert. $5.417
Min. $4.6799
Máx. $5.536
|
$529.90M 110.89M NEAR | $5.79B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.16% | -0.23% | 6.54% |
30d
1.81%
60d
5.22%
90d
2.56%
|
Abert. $5.915
Min. $5.860
Máx. $6.036
|
$644.70K 108.07K LEO | $5.52B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | -0.01% | 0.02% | - |
30d
-
60d
0.03%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$112.11M 112.11M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.71 | -0.95% | -5.03% | 2.7% |
30d
113.43%
60d
162.9%
90d
122.13%
|
Abert. $1.7763
Min. $1.7063
Máx. $1.9270
|
$1.31B 764.15M SUI | $4.74B |
|
||
| 26 |
Litecoin
26
LTC
|
$62.79 | -1.61% | -7.06% | -5.36% |
30d
-3.4%
60d
-3.72%
90d
-13.55%
|
Abert. $67.14
Min. $62.76
Máx. $68.51
|
$375.06M 5.97M LTC | $4.71B |
|
||
| 27 |
ether fi
27
EETH
|
$2,487.26 | -0.42% | -3.59% | -5.6% |
30d
-0.26%
60d
-17.76%
90d
-23.77%
|
Abert. $2,612.46
Min. $2,487.26
Máx. $2,645.02
|
$345.67K 138.00 EETH | $4.38B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,620.72 | -0.46% | -4.11% | -4.88% |
30d
0.22%
60d
-16.98%
90d
-23.11%
|
Abert. $2,740.66
Min. $2,620.72
Máx. $2,771.32
|
$16.59M 6.33K weETH | $4.19B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.89 | -2.04% | -9.43% | -0.31% |
30d
19.17%
60d
3.17%
90d
-18.55%
|
Abert. $7.530
Min. $6.867
Máx. $7.848
|
$218.67M 31.75M UNI | $4.13B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000948 | -6.04% | -13.11% | 11.18% |
30d
25.62%
60d
-2.34%
90d
-6.27%
|
Abert. $0.00001078
Min. $0.000009475
Máx. $0.00001139
|
$1.63B 172.10T PEPE | $3.99B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,504.56 | -0.59% | -3.26% | -4.34% |
30d
5.12%
60d
-2.14%
90d
2.86%
|
Abert. $63,535.25
Min. $61,471.17
Máx. $63,979.35
|
$42.84M 696.00 BTCB | $4.01B |
|
||
| 32 |
bittensor
32
TAO
|
$524.95 | -1.63% | -10.4% | -5.59% |
30d
89.11%
60d
99.36%
90d
125.85%
|
Abert. $585.55
Min. $524.94
Máx. $615.55
|
$281.92M 537.03K TAO | $3.87B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.21 | -2.13% | -10.52% | -12.48% |
30d
10.45%
60d
-3.95%
90d
10.67%
|
Abert. $9.111
Min. $8.209
Máx. $9.404
|
$99.30M 12.10M ICP | $3.87B |
|
||
| 34 |
Aptos
34
APT
|
$7.51 | -1.59% | -5% | -8.64% |
30d
17.74%
60d
24.6%
90d
14.02%
|
Abert. $7.875
Min. $7.403
Máx. $8.351
|
$305.98M 40.76M APT | $3.77B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,588.85 | -1.34% | -5.46% | -6.76% |
30d
-1.66%
60d
-18.06%
90d
-24.23%
|
Abert. $2,736.97
Min. $2,575.05
Máx. $2,781.41
|
$5.33M 2.06K WBETH | $3.68B |
|
||
| 36 | $1.4642 | -1.19% | -7.65% | -15.17% |
30d
22.31%
60d
34.75%
90d
19.45%
|
Abert. $1.5552
Min. $1.4493
Máx. $1.6643
|
$409.87M 279.92M FET | $3.69B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.145969 | -2.32% | -9.56% | -9.4% |
30d
-9.69%
60d
-21.48%
90d
-14.19%
|
Abert. $0.159797
Min. $0.14333
Máx. $0.162194
|
$71.92M 492.70M KAS | $3.62B |
|
||
| 38 |
Render
38
RENDER
|
$5.72 | -2.5% | -13.14% | -8.31% |
30d
12.08%
60d
15.89%
90d
-18.59%
|
Abert. $6.492
Min. $5.703
Máx. $6.694
|
$499.90M 87.32M RENDER | $2.96B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9987 | 0.03% | - | -0.08% |
30d
-0.05%
60d
0.05%
90d
-0.16%
|
Abert. $0.9988
Min. $0.9974
Máx. $1.0006
|
$7.49B 7.50B FDUSD | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093274 | -1.88% | -6.94% | -3% |
30d
2.22%
60d
-2.2%
90d
3.78%
|
Abert. $0.100084
Min. $0.092998
Máx. $0.1007
|
$100.10M 1.07B XLM | $2.77B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.371522 | -1.8% | -7.83% | -8.79% |
30d
-10.55%
60d
-20.36%
90d
-30.11%
|
Abert. $0.403418
Min. $0.370545
Máx. $0.405249
|
$115.96M 312.12M POL | $2.75B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.19 | -1.69% | -7.93% | -5.89% |
30d
0.38%
60d
-11.39%
90d
-18.71%
|
Abert. $19.65
Min. $18.19
Máx. $19.82
|
$175.02M 9.62M ETC | $2.71B |
|
||
| 43 |
Monero
43
XMR
|
$142.88 | -0.24% | -7.43% | -15.7% |
30d
-15.9%
60d
-10.76%
90d
-13.71%
|
Abert. $155.42
Min. $140.67
Máx. $155.69
|
$75.53M 528.64K XMR | $2.64B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9992 | -0.01% | 0.01% | -0.02% |
30d
0.05%
60d
0.07%
90d
0.06%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9994
|
$53.48M 53.53M USDe | $2.53B |
|
||
| 45 |
Stacks
45
STX
|
$1.67 | -1.56% | -10.89% | -14.21% |
30d
12.54%
60d
5.9%
90d
7.3%
|
Abert. $1.8559
Min. $1.6467
Máx. $1.9319
|
$145.70M 87.35M STX | $2.49B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.54 | -1.96% | -11.2% | -12.45% |
30d
16.22%
60d
19.42%
90d
1.99%
|
Abert. $1.7239
Min. $1.5408
Máx. $1.7576
|
$50.64M 32.87M IMX | $2.47B |
|
||
| 47 |
Okex
47
OKB
|
$39.95 | -0.81% | -3.49% | -0.95% |
30d
8.93%
60d
6.58%
90d
-3.78%
|
Abert. $41.21
Min. $39.95
Máx. $42.23
|
$3.31M 82.93K OKB | $2.40B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.24 | -2.25% | -11.34% | 12.04% |
30d
50.61%
60d
24.61%
90d
22.49%
|
Abert. $2.4897
Min. $2.1999
Máx. $2.6152
|
$882.21M 393.28M WIF | $2.24B |
|
||
| 49 |
Aave
49
AAVE
|
$145.55 | -2.42% | -7.55% | -12.02% |
30d
16.67%
60d
32.65%
90d
72.43%
|
Abert. $155.86
Min. $145.55
Máx. $164.05
|
$278.59M 1.91M AAVE | $2.18B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.079030 | -1.25% | -6.48% | -7.75% |
30d
-1.64%
60d
-5.38%
90d
-10.44%
|
Abert. $0.084265
Min. $0.079029
Máx. $0.085504
|
$8.99M 113.69M CRO | $2.10B |
|
28.954 Moedas monitoradas - Página
1 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.