Cap Mercado $2.58T
-4.44%
Volume 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,817.50 | -0.01% | -2.03% | 0.13% |
30d
4.26%
60d
-26.48%
90d
-20.69%
|
Abert. $72,902.84
Min. $69,115.08
Máx. $72,902.84
|
$46.99B 673.09K BTC | $1.40T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,130.31 | -0.22% | -2.65% | 3.94% |
30d
9.29%
60d
-35.94%
90d
-28.3%
|
Abert. $2,265.14
Min. $2,104.73
Máx. $2,265.14
|
$26.01B 12.21M ETH | $257.11B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.04%
60d
0.03%
90d
0.02%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$94.94B 94.94B USDT | $184.10B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4450 | -0.36% | -0.16% | 5.35% |
30d
0.26%
60d
-29.46%
90d
-22.99%
|
Abert. $1.4888
Min. $1.4367
Máx. $1.4888
|
$2.72B 1.88B XRP | $88.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$638.65 | -0.38% | -1.5% | -1.44% |
30d
4.27%
60d
-32.43%
90d
-24.67%
|
Abert. $661.92
Min. $636.92
Máx. $662.05
|
$1.79B 2.80M BNB | $87.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$11.46B 11.46B USDC | $79.43B |
|
||
| 7 |
Solana
7
SOL
|
$88.38 | -0.12% | -0.67% | 3.03% |
30d
6.03%
60d
-37.64%
90d
-29.78%
|
Abert. $91.79
Min. $87.58
Máx. $91.83
|
$3.85B 43.56M SOL | $50.52B |
|
||
| 8 |
TRON
8
TRX
|
$0.303144 | 0.09% | 0.47% | 4.74% |
30d
8.18%
60d
-4.84%
90d
8.84%
|
Abert. $0.302363
Min. $0.299954
Máx. $0.305071
|
$526.85M 1.74B TRX | $28.72B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.302048 | -0.24% | 0.24% | 4.1% |
30d
7.27%
60d
-4.37%
90d
8.19%
|
Abert. $0.303942
Min. $0.301063
Máx. $0.305263
|
$1.61M 5.33M WTRX | $26.41B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,128.50 | -0.06% | -4.26% | 2.7% |
30d
6.94%
60d
-36.19%
90d
-28.23%
|
Abert. $2,314.74
Min. $2,128.49
Máx. $2,314.74
|
$28.40M 13.34K STETH | $19.61B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093179 | -0.2% | -1.4% | -0.84% |
30d
-6.08%
60d
-31.78%
90d
-28%
|
Abert. $0.096913
Min. $0.092414
Máx. $0.09692
|
$1.23B 13.21B DOGE | $14.30B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | 0.01% | -0.02% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$90.68M 90.69M USDS | $11.57B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.72 | 0.6% | -3.31% | 6.51% |
30d
36.07%
60d
54.31%
90d
64.87%
|
Abert. $41.10
Min. $38.68
Máx. $43.58
|
$557.94M 14.05M HYPE | $10.20B |
|
||
| 14 |
Cardano
14
ADA
|
$0.266266 | -0.1% | -1.78% | 2.27% |
30d
-4.36%
60d
-31.86%
90d
-28.14%
|
Abert. $0.278573
Min. $0.264018
Máx. $0.279499
|
$485.08M 1.82B ADA | $9.61B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,634.89 | -0.31% | -3.87% | 3.55% |
30d
8.51%
60d
-35.29%
90d
-27.21%
|
Abert. $2,853.87
Min. $2,634.88
Máx. $2,853.87
|
$12.82M 4.86K WSTETH | $9.19B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$457.27 | -0.06% | 1.91% | 0.66% |
30d
-17.58%
60d
-22.36%
90d
-22.51%
|
Abert. $461.86
Min. $447.65
Máx. $461.86
|
$282.56M 617.94K BCH | $9.15B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.20 | 0.12% | 1.53% | 1.47% |
30d
5.98%
60d
1.41%
90d
26.59%
|
Abert. $9.053
Min. $9.048
Máx. $9.231
|
$1.11M 120.72K LEO | $8.48B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,334.13 | 0.08% | -3.51% | -0.91% |
30d
2%
60d
-26.99%
90d
-21.04%
|
Abert. $73,804.81
Min. $69,275.94
Máx. $73,804.81
|
$374.89M 5.41K WBTC | $8.29B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,315.14 | -0.58% | -4.78% | 2.27% |
30d
6.77%
60d
-36.21%
90d
-28.19%
|
Abert. $2,529.73
Min. $2,315.13
Máx. $2,529.73
|
$7.43M 3.21K WBETH | $7.79B |
|
||
| 20 |
WETH
20
WETH
|
$2,127.07 | -0.52% | -4.64% | 2.52% |
30d
6.94%
60d
-36.07%
90d
-28.22%
|
Abert. $2,317.63
Min. $2,127.06
Máx. $2,317.63
|
$1.38B 647.66K WETH | $7.18B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.98 | -0.15% | -2.5% | 0.1% |
30d
3.03%
60d
-34.64%
90d
-28.38%
|
Abert. $9.539
Min. $8.911
Máx. $9.539
|
$717.20M 79.90M LINK | $6.36B |
|
||
| 22 |
Monero
22
XMR
|
$343.24 | -0.44% | -3.4% | -2.28% |
30d
4.07%
60d
-41.82%
90d
-19.8%
|
Abert. $361.26
Min. $341.73
Máx. $361.26
|
$84.81M 247.07K XMR | $6.33B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,359.84 | -0.1% | -2.71% | 4.53% |
30d
9.14%
60d
-34.6%
90d
-26.49%
|
Abert. $2,526.77
Min. $2,359.83
Máx. $2,526.77
|
$361.12K 153.00 weETH | $6.23B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | - | -0.01% | - |
30d
0.04%
60d
-0.03%
90d
0.06%
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9998
|
$82.37M 82.41M USDe | $5.92B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$69,546.11 | 0.03% | -3.55% | -0.88% |
30d
2.22%
60d
-26.81%
90d
-20.84%
|
Abert. $74,003.22
Min. $69,524.81
Máx. $74,003.22
|
$377.30M 5.43K CBBTC | $5.79B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.144894 | -0.11% | -1.29% | -1.55% |
30d
-11.64%
60d
30.08%
90d
92.03%
|
Abert. $0.14904
Min. $0.144599
Máx. $0.151561
|
$12.76M 88.09M CANTONNETWOR1 | $5.52B |
|
||
| 27 |
Stellar
27
XLM
|
$0.166352 | -0.15% | 0.13% | 5.2% |
30d
0.8%
60d
-25.7%
90d
-23.64%
|
Abert. $0.170716
Min. $0.164789
Máx. $0.170716
|
$99.68M 599.21M XLM | $5.49B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$251.85M 251.85M DAI | $5.37B |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,820.22 | - | -22.58% | -10.12% |
30d
-8.49%
60d
-45.44%
90d
-38.63%
|
Abert. $2,351.20
Min. $1,820.22
Máx. $2,351.20
|
- - | $5.34B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$69,460.64 | 0.21% | -3.49% | -1.16% |
30d
2.01%
60d
-26.97%
90d
-21.08%
|
Abert. $73,969.29
Min. $69,308.85
Máx. $73,969.29
|
$82.90M 1.19K BTCB | $4.53B |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | - | - | -0.02% |
30d
-0.05%
60d
0.03%
90d
-
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9993
|
$1.71B 1.71B USD1 | $4.47B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
0.01%
60d
-
90d
0.04%
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0003
|
- - | $4.36B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.18 | -0.04% | -0.76% | 1.84% |
30d
2.22%
60d
-25.99%
90d
-27.81%
|
Abert. $56.57
Min. $54.73
Máx. $56.57
|
$293.82M 5.33M LTC | $4.25B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008767 | 0.71% | -2.39% | -2.31% |
30d
-13.1%
60d
-5.55%
90d
13.34%
|
Abert. $0.00878888
Min. $0.00870521
Máx. $0.00901283
|
$30.98M 3.53B RAIN | $4.19B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | - | 0.01% | -0.02% |
30d
-0.01%
60d
0.02%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$155.67M 155.72M PYUSD | $4.08B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.44 | -0.3% | -1.16% | -0.84% |
30d
4.41%
60d
-30.05%
90d
-22.13%
|
Abert. $9.922
Min. $9.395
Máx. $9.922
|
$326.34M 34.56M AVAX | $4.08B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092448 | -0.47% | -2.98% | -1.51% |
30d
-7.34%
60d
-20.41%
90d
-16.47%
|
Abert. $0.097337
Min. $0.091926
Máx. $0.09746
|
$91.59M 990.71M HBAR | $4.00B |
|
||
| 38 |
Zcash
38
ZEC
|
$238.70 | -0.38% | -6.18% | 14.53% |
30d
-15.76%
60d
-38.98%
90d
-44.9%
|
Abert. $266.21
Min. $237.33
Máx. $267.49
|
$462.85M 1.94M ZEC | $3.96B |
|
||
| 39 |
Sui
39
SUI
|
$0.953837 | -0.04% | -2.27% | -1.57% |
30d
-0.59%
60d
-46.06%
90d
-34.18%
|
Abert. $1.0029
Min. $0.944562
Máx. $1.0037
|
$375.15M 393.31M SUI | $3.72B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2237 | - | 0.01% | 0.05% |
30d
0.46%
60d
0.7%
90d
1.09%
|
Abert. $1.2236
Min. $1.2232
Máx. $1.2237
|
$14.03M 11.47M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000572 | -0.13% | -0.78% | -3.21% |
30d
-11.29%
60d
-31.5%
90d
-23.53%
|
Abert. $0.000005935
Min. $0.000005681
Máx. $0.000005935
|
$137.77M 24.07T SHIB | $3.37B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075142 | -0.29% | -0.71% | -0.29% |
30d
-4.27%
60d
-25.91%
90d
-18.53%
|
Abert. $0.07731
Min. $0.074659
Máx. $0.077493
|
$9.85M 131.13M CRO | $3.18B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2446 | 0.04% | -3.7% | -5.13% |
30d
-12.46%
60d
-27.49%
90d
-14.84%
|
Abert. $1.3214
Min. $1.2370
Máx. $1.3214
|
$120.73M 97.00M TON | $3.06B |
|
||
| 44 |
bittensor
44
TAO
|
$247.75 | 0.43% | -6.82% | 17.95% |
30d
27.88%
60d
-9.24%
90d
6.92%
|
Abert. $275.97
Min. $243.71
Máx. $276.00
|
$333.21M 1.34M TAO | $2.67B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,613.90 | -0.38% | -4.77% | -9.57% |
30d
-4.79%
60d
0.16%
90d
6.4%
|
Abert. $4,899.95
Min. $4,547.32
Máx. $4,899.95
|
$1.13B 245.45K XAUT | $2.60B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.094281 | -0.8% | -4.06% | -5.85% |
30d
-6%
60d
-44.63%
90d
-27.74%
|
Abert. $0.100254
Min. $0.093889
Máx. $0.100383
|
$76.07M 806.89M WORLDLIBERTY3 | $2.61B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.51 | -0.57% | -2.29% | 1.2% |
30d
12.45%
60d
-29.11%
90d
-17.17%
|
Abert. $1.5996
Min. $1.5108
Máx. $1.5996
|
$204.06M 134.71M DOT | $2.54B |
|
||
| 48 |
Mantle
48
MNT
|
$0.736119 | -0.34% | -2.45% | 3.73% |
30d
16.27%
60d
-22.4%
90d
-35.81%
|
Abert. $0.839831
Min. $0.734007
Máx. $0.839831
|
$68.65M 93.26M MNT | $2.41B |
|
||
| 49 |
MemeCore
49
M
|
$1.83 | -2.56% | -2.86% | 25.01% |
30d
19.24%
60d
15.99%
90d
27.9%
|
Abert. $1.9230
Min. $1.8090
Máx. $2.0132
|
$15.15M 8.27M M | $2.35B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,615.87 | -0.33% | -4.98% | -10.15% |
30d
-5.27%
60d
-0.15%
90d
6.21%
|
Abert. $4,924.34
Min. $4,544.07
Máx. $4,924.34
|
$687.68M 148.98K PAXG | $2.31B |
|
34.357 Moedas monitoradas - Página
1 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.