Cap Mercado $4.30T
0.3%
Volume 24h $273.88B
-14.41%
BTC % 53.49%
0.13%
ETH % 12.64%
-0.79%
Moedas
33.150
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,427.80 | 0.05% | 0.57% | 2.44% |
30d
-2.39%
60d
-3.43%
90d
10.37%
|
Abert. $114,946.51
Min. $114,480.42
Máx. $116,063.25
|
$41.99B 363.79K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,500.59 | -0.12% | -0.44% | 3.46% |
30d
-0.9%
60d
24.34%
90d
80.18%
|
Abert. $4,526.26
Min. $4,471.62
Máx. $4,540.38
|
$28.33B 6.29M ETH | $543.24B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | 0.13% | 1.3% | 0.89% |
30d
-2.68%
60d
-13.77%
90d
42.13%
|
Abert. $2.9800
Min. $2.9703
Máx. $3.0385
|
$5.36B 1.77B XRP | $181.26B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | -0.01% | -0.04% | - |
30d
-0.04%
60d
-0.04%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0008
|
$111.30B 111.30B USDT | $170.25B |
|
||
| 5 |
Binance Coin
5
BNB
|
$927.60 | -0.03% | 0.93% | 5.41% |
30d
8.04%
60d
24.05%
90d
44.3%
|
Abert. $916.86
Min. $914.06
Máx. $932.86
|
$2.29B 2.47M BNB | $129.11B |
|
||
| 6 |
Solana
6
SOL
|
$234.82 | -0.32% | -0.23% | 8.02% |
30d
22.09%
60d
30.53%
90d
61.45%
|
Abert. $235.35
Min. $230.54
Máx. $237.82
|
$7.09B 30.18M SOL | $127.41B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0004
|
$13.81B 13.81B USDC | $73.12B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265557 | 0.27% | 0.82% | 7.64% |
30d
13.91%
60d
7.52%
90d
58.39%
|
Abert. $0.262959
Min. $0.262031
Máx. $0.26967
|
$3.89B 14.66B DOGE | $40.09B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.38 | 0.11% | -0.71% | 3.28% |
30d
-0.78%
60d
24.94%
90d
77.78%
|
Abert. $4,515.71
Min. $4,487.38
Máx. $4,529.69
|
$40.43M 8.99K STETH | $38.71B |
|
||
| 10 |
TRON
10
TRX
|
$0.345698 | -0.11% | 0.17% | 2.39% |
30d
-1.84%
60d
3.81%
90d
28.46%
|
Abert. $0.346714
Min. $0.342641
Máx. $0.347004
|
$730.41M 2.11B TRX | $32.73B |
|
||
| 11 |
Cardano
11
ADA
|
$0.870247 | 0.02% | 1.09% | -1.47% |
30d
-9.66%
60d
1.32%
90d
44.52%
|
Abert. $0.86183
Min. $0.855263
Máx. $0.873009
|
$1.30B 1.50B ADA | $31.14B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346179 | 0.08% | 0.05% | 2.53% |
30d
-1.69%
60d
4.7%
90d
28.4%
|
Abert. $0.347124
Min. $0.342924
Máx. $0.347124
|
$2.39M 6.90M WTRX | $30.26B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,456.49 | -0.09% | -0.58% | 3.36% |
30d
-0.8%
60d
25.36%
90d
79.89%
|
Abert. $5,526.94
Min. $5,448.48
Máx. $5,526.94
|
$9.35M 1.71K WSTETH | $17.67B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.50 | -0.39% | -1.5% | -2.22% |
30d
11.16%
60d
14.46%
90d
35.23%
|
Abert. $53.55
Min. $52.10
Máx. $54.01
|
$265.83M 5.06M HYPE | $17.53B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.58 | -0.23% | 1.21% | -0.1% |
30d
-4.24%
60d
27.49%
90d
84.2%
|
Abert. $23.40
Min. $23.03
Máx. $23.83
|
$678.55M 28.78M LINK | $15.99B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,856.02 | 0.03% | -0.71% | 3.37% |
30d
-0.6%
60d
25.72%
90d
80.38%
|
Abert. $4,883.33
Min. $4,838.83
Máx. $4,891.13
|
$6.55M 1.35K WBETH | $15.37B |
|
||
| 17 |
WETH
17
WETH
|
$4,505.09 | - | -0.57% | 3.42% |
30d
-0.97%
60d
24.75%
90d
79.55%
|
Abert. $4,554.39
Min. $4,498.37
Máx. $4,554.39
|
$1.34B 297.23K WETH | $15.21B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,400.33 | 0.04% | 0.4% | 2.43% |
30d
-2.48%
60d
-3.17%
90d
10.26%
|
Abert. $114,957.24
Min. $114,593.02
Máx. $115,846.45
|
$143.16M 1.24K WBTC | $14.70B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | - | -0.03% | -0.01% |
30d
-0.03%
60d
-0.05%
90d
0.07%
|
Abert. $1.0012
Min. $1.0006
Máx. $1.0013
|
$239.41M 239.24M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.33 | -0.51% | 5.53% | 16.28% |
30d
22.82%
60d
24.34%
90d
64.72%
|
Abert. $28.62
Min. $28.37
Máx. $30.90
|
$1.27B 41.93M AVAX | $12.81B |
|
||
| 21 |
Sui
21
SUI
|
$3.60 | 0.64% | 2.32% | 1.14% |
30d
-5.79%
60d
-10.58%
90d
30.8%
|
Abert. $3.5483
Min. $3.4703
Máx. $3.5960
|
$939.24M 261.19M SUI | $12.83B |
|
||
| 22 |
Stellar
22
XLM
|
$0.388088 | 0.05% | 2.54% | 1.78% |
30d
-9.78%
60d
-19.87%
90d
56.02%
|
Abert. $0.379003
Min. $0.374889
Máx. $0.391355
|
$269.15M 693.53M XLM | $12.36B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,839.93 | 0.02% | -0.6% | 3.25% |
30d
-0.81%
60d
25.24%
90d
80.18%
|
Abert. $4,857.06
Min. $4,827.77
Máx. $4,872.70
|
$10.84M 2.24K weETH | $12.04B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.12 | -0.01% | -0.34% | 1.12% |
30d
0.34%
60d
10.82%
90d
27.13%
|
Abert. $595.81
Min. $588.85
Máx. $596.79
|
$383.19M 648.24K BCH | $11.78B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,505.17 | 0.08% | -0.66% | 3.25% |
30d
-0.78%
60d
25.25%
90d
79.92%
|
Abert. $4,527.88
Min. $4,484.31
Máx. $4,536.90
|
$745.19K 165.00 AETHWETH | $11.33B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.236959 | 0.1% | 1.66% | 2.29% |
30d
-7.17%
60d
-13.78%
90d
62.22%
|
Abert. $0.233844
Min. $0.230678
Máx. $0.238016
|
$224.27M 946.44M HBAR | $10.05B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.02% | 0.34% | -0.38% |
30d
0.19%
60d
6.55%
90d
4.04%
|
Abert. $9.527
Min. $9.507
Máx. $9.575
|
$770.38K 80.68K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.34 | -0.05% | 0.74% | 0.67% |
30d
-6.25%
60d
4.15%
90d
35.81%
|
Abert. $113.68
Min. $112.26
Máx. $115.07
|
$589.39M 5.15M LTC | $8.72B |
|
||
| 29 |
TonCoin
29
TON
|
$3.17 | -0.35% | 0.83% | 1.54% |
30d
-8.98%
60d
-3.67%
90d
10.48%
|
Abert. $3.1564
Min. $3.1188
Máx. $3.1866
|
$123.16M 38.80M TON | $8.08B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | -0.01% | 0.01% | - |
30d
-0.13%
60d
0.02%
90d
-0.05%
|
Abert. $1.0003
Min. $0.9992
Máx. $1.0003
|
$5.87M 5.87M USDS | $8.04B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.227630 | -0.52% | -1.74% | -13.38% |
30d
47.9%
60d
84.31%
90d
165.07%
|
Abert. $0.231361
Min. $0.226793
Máx. $0.232256
|
$47.91M 210.47M CRO | $7.66B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.29% | 0.01% | -0.33% |
30d
-0.99%
60d
-14.54%
90d
12.55%
|
Abert. $0.00001311
Min. $0.00001295
Máx. $0.00001314
|
$207.53M 15.96T SHIB | $7.66B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | 0.01% | - | 0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$18.74M 18.74M AETHUSDT | $7.54B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,548.57 | 0.07% | 0.5% | 2.48% |
30d
-2.38%
60d
-3.11%
90d
10.39%
|
Abert. $114,972.60
Min. $114,715.11
Máx. $115,870.05
|
$57.47M 497.00 BTCB | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.21 | -0.15% | 0.8% | 1.56% |
30d
3.6%
60d
-5.63%
90d
15.09%
|
Abert. $4.1902
Min. $4.1160
Máx. $4.2453
|
$318.54M 75.67M DOT | $6.81B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,482.44 | - | 0.43% | 2.55% |
30d
-2.53%
60d
-3.4%
90d
10.01%
|
Abert. $115,718.08
Min. $114,814.60
Máx. $115,932.75
|
$276.54M 2.39K CBBTC | $6.35B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | -0.01% | -0.02% | 0.23% |
30d
0.83%
60d
1.13%
90d
1.73%
|
Abert. $1.1977
Min. $1.1975
Máx. $1.1980
|
$6.08M 5.08M sUSDe | $6.00B |
|
||
| 38 |
Monero
38
XMR
|
$321.92 | -0.93% | 6.48% | 18.35% |
30d
23.42%
60d
-3.85%
90d
0.57%
|
Abert. $305.76
Min. $296.95
Máx. $325.39
|
$146.06M 453.73K XMR | $5.94B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.28 | -0.08% | 1.72% | -4.91% |
30d
-16.42%
60d
-13.16%
90d
27.59%
|
Abert. $9.144
Min. $9.072
Máx. $9.327
|
$261.73M 28.20M UNI | $5.85B |
|
||
| 40 |
Mantle
40
MNT
|
$1.66 | -1.37% | -2.19% | 28.94% |
30d
26.55%
60d
112.36%
90d
188.03%
|
Abert. $1.6443
Min. $1.6037
Máx. $1.7228
|
$538.57M 324.55M MNT | $5.40B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218156 | -1.24% | -0.57% | 2.8% |
30d
-4.56%
60d
-4.56%
90d
-4.56%
|
Abert. $0.218977
Min. $0.210101
Máx. $0.225331
|
$670.99M 3.08B WORLDLIBERTY3 | $5.38B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$126.49M 126.52M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.702876 | -0.23% | -3.03% | -13.55% |
30d
-2.06%
60d
73.91%
90d
157.89%
|
Abert. $0.735303
Min. $0.687367
Máx. $0.751652
|
$757.82M 1.08B ENA | $4.84B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.1% | 0.19% | 0.63% |
30d
-3.83%
60d
-21.34%
90d
7.61%
|
Abert. $0.00001085
Min. $0.00001058
Máx. $0.00001086
|
$552.13M 51.17T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$294.99 | -0.03% | -1.35% | -2.87% |
30d
-3.47%
60d
-11.11%
90d
13.48%
|
Abert. $299.75
Min. $293.64
Máx. $300.26
|
$346.31M 1.17M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.46 | -0.05% | -0.09% | 4.21% |
30d
64.08%
60d
301.55%
90d
307.79%
|
Abert. $195.23
Min. $193.44
Máx. $198.80
|
$95.83M 490.26K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.92 | 0.11% | -0.73% | 8.19% |
30d
22.7%
60d
33.12%
90d
63.99%
|
Abert. $287.54
Min. $283.62
Máx. $292.06
|
$38.14M 131.55K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.02 | 0.61% | 2.66% | 2.7% |
30d
7.3%
60d
-1.45%
90d
16.14%
|
Abert. $4.8901
Min. $4.8754
Máx. $5.018
|
$133.27M 26.57M BGB | $3.49B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.68 | -0.05% | 2.42% | -1.14% |
30d
-3.07%
60d
-9.52%
90d
27.18%
|
Abert. $2.6227
Min. $2.5846
Máx. $2.6974
|
$152.77M 56.94M NEAR | $3.35B |
|
||
| 50 |
bittensor
50
TAO
|
$337.27 | -0.8% | -0.33% | -1.83% |
30d
-11.54%
60d
-19.55%
90d
-2.6%
|
Abert. $341.31
Min. $336.03
Máx. $344.66
|
$142.57M 422.72K TAO | $3.33B |
|
33.150 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.