Cap Mercado $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,096.88 | -0.24% | 1.89% | -1.7% |
30d
-5.76%
60d
-18.71%
90d
-24.06%
|
Abert. $86,957.30
Min. $85,386.30
Máx. $90,234.77
|
$43.65B 495.48K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,938.81 | -0.66% | 3.14% | -7.36% |
30d
-6.87%
60d
-26.01%
90d
-34.46%
|
Abert. $2,924.31
Min. $2,793.66
Máx. $3,024.72
|
$25.50B 8.68M ETH | $354.70B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | -0.01% | -0.04% |
30d
0.02%
60d
-0.07%
90d
-0.08%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0009
|
$92.48B 92.52B USDT | $186.24B |
|
||
| 4 |
Binance Coin
4
BNB
|
$845.74 | 0.21% | 0.14% | -2.13% |
30d
-9.39%
60d
-24.62%
90d
-14.1%
|
Abert. $858.72
Min. $830.87
Máx. $874.25
|
$2.85B 3.37M BNB | $116.49B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 0.18% | 1.15% | -4.02% |
30d
-14.13%
60d
-20.22%
90d
-36.59%
|
Abert. $1.9067
Min. $1.8298
Máx. $1.9816
|
$3.50B 1.83B XRP | $115.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0007
|
$12.19B 12.19B USDC | $77.55B |
|
||
| 7 |
Solana
7
SOL
|
$126.39 | -0.67% | 0.5% | -3.19% |
30d
-10.18%
60d
-33.68%
90d
-47.03%
|
Abert. $127.69
Min. $121.59
Máx. $133.29
|
$5.13B 40.56M SOL | $71.05B |
|
||
| 8 |
TRON
8
TRX
|
$0.281127 | -0.01% | 0.84% | - |
30d
-3.8%
60d
-11.92%
90d
-18.62%
|
Abert. $0.279927
Min. $0.27696
Máx. $0.281565
|
$569.87M 2.03B TRX | $26.62B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,940.99 | -0.05% | 2.95% | -7.04% |
30d
-6.53%
60d
-25.83%
90d
-34.27%
|
Abert. $2,919.89
Min. $2,806.71
Máx. $3,014.08
|
$20.78M 7.07K STETH | $25.79B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280294 | - | 0.4% | -0.46% |
30d
-4.21%
60d
-12.32%
90d
-18.84%
|
Abert. $0.279246
Min. $0.277134
Máx. $0.281495
|
$1.39M 4.96M WTRX | $24.50B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128889 | 0.07% | 1.46% | -5.74% |
30d
-19.6%
60d
-34.22%
90d
-51.84%
|
Abert. $0.129736
Min. $0.124144
Máx. $0.135784
|
$1.46B 11.35B DOGE | $19.62B |
|
||
| 12 |
Cardano
12
ADA
|
$0.371380 | 0.21% | -0.82% | -10.09% |
30d
-22.34%
60d
-43.51%
90d
-58.79%
|
Abert. $0.379051
Min. $0.361116
Máx. $0.398602
|
$693.54M 1.87B ADA | $13.34B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,609.70 | 0.29% | 2.33% | -7.06% |
30d
-5.1%
60d
-24.91%
90d
-33.67%
|
Abert. $3,577.88
Min. $3,447.17
Máx. $3,651.21
|
$13.94M 3.86K WSTETH | $11.83B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.17 | 1.23% | 3.67% | 2.56% |
30d
12.11%
60d
20.69%
90d
-5.23%
|
Abert. $550.30
Min. $529.03
Máx. $575.33
|
$459.43M 801.57K BCH | $11.45B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,023.93 | 0.08% | 1.71% | -1.67% |
30d
-5.57%
60d
-18.79%
90d
-24.08%
|
Abert. $86,765.65
Min. $85,685.51
Máx. $89,750.05
|
$393.06M 4.47K WBTC | $11.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,197.03 | -0.13% | 3.21% | -7.02% |
30d
-6.2%
60d
-25.41%
90d
-33.86%
|
Abert. $3,172.73
Min. $3,052.74
Máx. $3,267.78
|
$6.36M 1.99K WBETH | $10.44B |
|
||
| 17 |
WETH
17
WETH
|
$2,953.92 | 0.24% | 2.31% | -6.95% |
30d
-4.97%
60d
-25.71%
90d
-34.22%
|
Abert. $2,926.51
Min. $2,816.04
Máx. $2,986.79
|
$1.45B 490.90K WETH | $9.97B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | - | 0.01% | - |
30d
0.09%
60d
0.01%
90d
0.08%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$2.25M 2.25M USDS | $9.92B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,944.08 | -0.18% | 3.18% | -6.93% |
30d
-6.47%
60d
-25.84%
90d
-34.31%
|
Abert. $2,922.23
Min. $2,799.02
Máx. $3,024.20
|
$1.58M 536.00 AETHWETH | $9.27B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,213.55 | 1.35% | 1.57% | -6.14% |
30d
-4.36%
60d
-24.93%
90d
-33.18%
|
Abert. $3,174.82
Min. $3,048.64
Máx. $3,213.55
|
$3.26M 1.01K weETH | $8.84B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.55 | -0.24% | 1.84% | -7.04% |
30d
-9.78%
60d
-27.74%
90d
-47.02%
|
Abert. $12.67
Min. $12.07
Máx. $13.12
|
$620.84M 49.48M LINK | $8.74B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.43 | -1.82% | -7.42% | -11.61% |
30d
-37.94%
60d
-35.54%
90d
-56.51%
|
Abert. $27.32
Min. $23.78
Máx. $27.79
|
$523.53M 21.43M HYPE | $8.23B |
|
||
| 23 |
Monero
23
XMR
|
$428.09 | - | -0.12% | 5.75% |
30d
4.06%
60d
35.79%
90d
44.99%
|
Abert. $433.91
Min. $417.27
Máx. $445.02
|
$197.96M 462.41K XMR | $7.90B |
|
||
| 24 |
Stellar
24
XLM
|
$0.215397 | 0.3% | 1.06% | -10.19% |
30d
-16.15%
60d
-32.82%
90d
-44.68%
|
Abert. $0.2161
Min. $0.207727
Máx. $0.224025
|
$159.63M 741.10M XLM | $6.97B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | 0.02% | - | -0.03% |
30d
0.04%
60d
-0.06%
90d
-0.05%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$13.80M 13.80M AETHUSDT | $6.59B |
|
||
| 26 |
Zcash
26
ZEC
|
$396.69 | -0.5% | 1.93% | -10.74% |
30d
-34.37%
60d
75.15%
90d
708.37%
|
Abert. $392.91
Min. $373.31
Máx. $408.50
|
$784.31M 1.98M ZEC | $6.52B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9989 | - | -0.01% | -0.05% |
30d
0.03%
60d
-0.06%
90d
-0.22%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9995
|
$104.00M 104.11M USDe | $6.43B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,377.84 | 0.27% | 0.79% | -1.63% |
30d
-4.1%
60d
-18.57%
90d
-23.94%
|
Abert. $87,016.87
Min. $85,861.25
Máx. $89,220.52
|
$436.74M 4.94K CBBTC | $6.23B |
|
||
| 29 |
UNUS SED LEO
29
LEO
|
$6.72 | 2.48% | -7.61% | -29.03% |
30d
-28.78%
60d
-28.71%
90d
-29.63%
|
Abert. $9.010
Min. $6.216
Máx. $9.030
|
$6.64M 988.24K LEO | $6.19B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.42 | 0.14% | 0.75% | -4.31% |
30d
-20.03%
60d
-17.52%
90d
-33.07%
|
Abert. $78.38
Min. $74.87
Máx. $80.69
|
$448.00M 5.79M LTC | $5.93B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,136.11 | - | 1.71% | -1.59% |
30d
-5.52%
60d
-18.62%
90d
-23.97%
|
Abert. $86,967.23
Min. $85,843.12
Máx. $89,881.90
|
$96.51M 1.10K BTCB | $5.75B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | -0.01% | -0.04% | -0.01% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$107.14M 107.17M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4248 | -0.5% | -1.22% | -7.13% |
30d
-15.48%
60d
-45.54%
90d
-61.15%
|
Abert. $1.4721
Min. $1.3926
Máx. $1.5389
|
$823.93M 578.26M SUI | $5.32B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.09 | -0.01% | 1.21% | -6.73% |
30d
-18.54%
60d
-41.38%
90d
-64.44%
|
Abert. $12.15
Min. $11.66
Máx. $12.57
|
$394.35M 32.62M AVAX | $5.19B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111257 | 0.1% | 0.33% | -13.77% |
30d
-26.23%
60d
-34.93%
90d
-53.45%
|
Abert. $0.112415
Min. $0.10801
Máx. $0.116907
|
$130.35M 1.17B HBAR | $4.73B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000739 | 0.45% | -2.81% | -10.27% |
30d
-17.5%
60d
-26.74%
90d
-42.96%
|
Abert. $0.0000077239
Min. $0.000007296
Máx. $0.000008012
|
$153.22M 20.73T SHIB | $4.36B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2332 | 0.87% | -1.82% | 8.84% |
30d
9.11%
60d
-32.71%
90d
-26.18%
|
Abert. $1.2647
Min. $1.1782
Máx. $1.3003
|
$138.80M 112.55M MNT | $4.01B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
-
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0003
|
$77.85M 77.89M PYUSD | $3.86B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4880 | -0.37% | 0.01% | -7.1% |
30d
-17.95%
60d
-33.14%
90d
-52.39%
|
Abert. $1.5109
Min. $1.4613
Máx. $1.5422
|
$125.15M 84.11M TON | $3.65B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.093465 | 0.19% | 0.42% | -6.08% |
30d
-13.48%
60d
-36.03%
90d
-59.59%
|
Abert. $0.094019
Min. $0.089529
Máx. $0.096022
|
$19.67M 210.42M CRO | $3.60B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.132449 | 1.77% | 0.03% | -8.47% |
30d
-6.75%
60d
0.03%
90d
-42.26%
|
Abert. $0.133833
Min. $0.123621
Máx. $0.137996
|
$119.87M 905.03M WORLDLIBERTY3 | $3.54B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2101 | - | 0.04% | 0.11% |
30d
0.51%
60d
0.84%
90d
0.96%
|
Abert. $1.2093
Min. $1.2089
Máx. $1.2102
|
$23.32M 19.27M sUSDe | $3.44B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.25 | -0.12% | 5.37% | -1.27% |
30d
-31.88%
60d
-16.07%
90d
-42.97%
|
Abert. $5.079
Min. $4.8699
Máx. $5.380
|
$391.31M 74.47M UNI | $3.31B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.85 | -0.07% | 0.8% | -8.49% |
30d
-33.68%
60d
-38.78%
90d
-58.32%
|
Abert. $1.8677
Min. $1.7733
Máx. $1.9457
|
$203.03M 109.75M DOT | $3.05B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.076479 | -2.12% | 1.71% | 4.37% |
30d
-31.41%
60d
-49.57%
90d
-49.57%
|
Abert. $0.073979
Min. $0.073979
Máx. $0.078744
|
$23.86M 311.93M CANTONNETWOR1 | $2.78B |
|
||
| 46 |
Aave
46
AAVE
|
$181.24 | -0.24% | 0.86% | -4.81% |
30d
1.76%
60d
-18.92%
90d
-40.03%
|
Abert. $184.37
Min. $176.25
Máx. $191.76
|
$365.17M 2.01M AAVE | $2.77B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | -0.01% | - | -0.01% |
30d
-
60d
-0.14%
90d
-0.1%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9997
|
$472.95M 473.40M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007808 | 0.15% | 2.17% | 2.26% |
30d
123.12%
60d
121.89%
90d
179.42%
|
Abert. $0.0076906
Min. $0.00745778
Máx. $0.00786566
|
$22.32M 2.86B RAIN | $2.65B |
|
||
| 49 |
bittensor
49
TAO
|
$233.82 | 0.06% | -2.59% | -18.82% |
30d
-29.95%
60d
-48.23%
90d
-33.19%
|
Abert. $247.69
Min. $227.16
Máx. $254.42
|
$149.76M 640.51K TAO | $2.46B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.47 | 0.04% | -0.04% | -3.69% |
30d
-6.24%
60d
-26.2%
90d
-32.44%
|
Abert. $3.4923
Min. $3.4352
Máx. $3.5070
|
$91.07M 26.23M BGB | $2.42B |
|
33.840 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.