Cap Mercado $3.89T
1.33%
Volume 24h $290.27B
BTC % 54.88%
-0.1%
ETH % 12.02%
0.66%
Moedas
33.448
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,078.68 | 0.05% | 1.13% | -4.78% |
30d
-8.88%
60d
-5.99%
90d
-9.7%
|
Abert. $105,858.75
Min. $104,819.89
Máx. $107,451.24
|
$52.82B 493.17K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,875.89 | 0.28% | 3.06% | 0.65% |
30d
-15.76%
60d
-7.86%
90d
3.31%
|
Abert. $3,800.02
Min. $3,725.79
Máx. $3,923.05
|
$32.00B 8.26M ETH | $467.81B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.04% | - | -0.06% |
30d
-
60d
0.03%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0011
|
$118.74B 118.71B USDT | $181.71B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,093.30 | 0.46% | 3.23% | -5.1% |
30d
9.92%
60d
30.9%
90d
46.37%
|
Abert. $1,069.25
Min. $1,051.58
Máx. $1,128.55
|
$4.36B 3.99M BNB | $152.17B |
|
||
| 5 |
Ripple
5
XRP
|
$2.36 | -0.15% | 3.88% | -4.88% |
30d
-24.45%
60d
-20.13%
90d
-33%
|
Abert. $2.2963
Min. $2.2463
Máx. $2.3896
|
$3.92B 1.66B XRP | $141.43B |
|
||
| 6 |
Solana
6
SOL
|
$185.51 | 0.38% | 3.57% | 0.56% |
30d
-25.37%
60d
3.58%
90d
2.63%
|
Abert. $181.61
Min. $176.98
Máx. $188.22
|
$5.55B 29.91M SOL | $101.46B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Abert. $1.0001
Min. $0.9994
Máx. $1.0012
|
$13.44B 13.44B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,871.36 | 0.29% | 3.09% | 0.97% |
30d
-15.82%
60d
-7.6%
90d
3.24%
|
Abert. $3,792.61
Min. $3,756.44
Máx. $3,893.75
|
$46.02M 11.89K STETH | $32.87B |
|
||
| 9 |
TRON
9
TRX
|
$0.313772 | 0.29% | 2.42% | -1.9% |
30d
-9.78%
60d
-10.24%
90d
-1.31%
|
Abert. $0.310197
Min. $0.304886
Máx. $0.314308
|
$684.76M 2.18B TRX | $29.70B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.187624 | 0.45% | 3.02% | -2.59% |
30d
-33.57%
60d
-13.1%
90d
-25.44%
|
Abert. $0.183556
Min. $0.180285
Máx. $0.189603
|
$1.62B 8.65B DOGE | $28.41B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.313542 | 0.21% | 2.24% | -1.95% |
30d
-9.88%
60d
-10.17%
90d
-1.28%
|
Abert. $0.310363
Min. $0.306666
Máx. $0.31394
|
$327.15K 1.04M WTRX | $27.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.633137 | 0.4% | 2.82% | -3.44% |
30d
-31.36%
60d
-29.66%
90d
-26.51%
|
Abert. $0.619402
Min. $0.610042
Máx. $0.640017
|
$789.42M 1.25B ADA | $22.69B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,712.26 | 0.09% | 3.28% | 1.19% |
30d
-15.51%
60d
-7.75%
90d
4.15%
|
Abert. $4,567.67
Min. $4,562.41
Máx. $4,719.82
|
$6.99M 1.48K WSTETH | $15.67B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,181.92 | 0.27% | 3.08% | 1.5% |
30d
-15.7%
60d
-7.68%
90d
3.84%
|
Abert. $4,100.66
Min. $4,059.14
Máx. $4,202.68
|
$40.13M 9.60K WBETH | $13.65B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,076.76 | 0.06% | 1.09% | -4.61% |
30d
-8.83%
60d
-5.99%
90d
-9.59%
|
Abert. $105,769.78
Min. $105,301.34
Máx. $107,269.69
|
$254.48M 2.38K WBTC | $13.62B |
|
||
| 16 |
WETH
16
WETH
|
$3,875.76 | 0.2% | 2.93% | 1.13% |
30d
-15.71%
60d
-8.12%
90d
3.25%
|
Abert. $3,787.75
Min. $3,765.09
Máx. $3,887.51
|
$1.29B 332.14K WETH | $13.08B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9995 | -0.01% | - | -0.01% |
30d
-0.15%
60d
-0.13%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9991
Máx. $0.9998
|
$332.14M 332.31M USDe | $12.15B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.71 | 1.11% | 3.18% | -7.23% |
30d
-38.35%
60d
-16.06%
90d
-22.49%
|
Abert. $35.53
Min. $33.84
Máx. $36.27
|
$363.27M 10.17M HYPE | $12.02B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.82 | 0.44% | 2.98% | -6.01% |
30d
-31.19%
60d
-30.76%
90d
-13.12%
|
Abert. $16.61
Min. $16.20
Máx. $16.96
|
$647.88M 38.53M LINK | $11.40B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,182.65 | 0.5% | 3.34% | 0.94% |
30d
-15.38%
60d
-7.01%
90d
4.04%
|
Abert. $4,095.56
Min. $4,047.37
Máx. $4,203.45
|
$4.78M 1.14K weETH | $10.37B |
|
||
| 21 |
Stellar
21
XLM
|
$0.316050 | 0.17% | 5.23% | -3.79% |
30d
-20.84%
60d
-20.97%
90d
-32.82%
|
Abert. $0.303757
Min. $0.297424
Máx. $0.319104
|
$203.44M 643.71M XLM | $10.11B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,876.32 | 0.28% | 3.12% | 0.66% |
30d
-15.72%
60d
-7.8%
90d
6.42%
|
Abert. $3,799.34
Min. $3,760.89
Máx. $3,896.07
|
$226.84K 58.00 AETHWETH | $9.36B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$466.55 | 0.23% | 0.77% | -10.97% |
30d
-26.96%
60d
-16.21%
90d
-15.42%
|
Abert. $465.32
Min. $456.96
Máx. $479.28
|
$383.46M 821.90K BCH | $9.30B |
|
||
| 24 |
Sui
24
SUI
|
$2.49 | 0.77% | 4.33% | -7.33% |
30d
-36.77%
60d
-29.3%
90d
-37.9%
|
Abert. $2.4083
Min. $2.3552
Máx. $2.4989
|
$933.56M 375.29M SUI | $9.02B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.41 | -0.06% | 0.43% | -2.28% |
30d
-1.37%
60d
-2.22%
90d
4.83%
|
Abert. $9.381
Min. $9.370
Máx. $9.530
|
$624.14K 66.30K LEO | $8.68B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.06 | 0.47% | 2.05% | -11.83% |
30d
-39.14%
60d
-12.38%
90d
-20.28%
|
Abert. $19.87
Min. $19.47
Máx. $20.36
|
$500.32M 24.94M AVAX | $8.55B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | 0.01% | - | 0.01% |
30d
0.03%
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$25.85M 25.86M USDS | $8.38B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.165417 | 0.66% | 5.24% | -5.51% |
30d
-32.94%
60d
-30.18%
90d
-39.87%
|
Abert. $0.163436
Min. $0.155939
Máx. $0.167242
|
$224.82M 1.36B HBAR | $7.01B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,068.71 | 0.02% | 1.04% | -4.45% |
30d
-8.85%
60d
-6.52%
90d
-9.67%
|
Abert. $105,471.10
Min. $105,397.75
Máx. $107,254.48
|
$360.57M 3.37K CBBTC | $6.99B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$107,110.57 | 0.13% | 1.06% | -4.51% |
30d
-8.9%
60d
-5.94%
90d
-9.65%
|
Abert. $105,874.59
Min. $105,318.96
Máx. $107,321.98
|
$108.77M 1.02K BTCB | $6.99B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.86 | 0.45% | 1.96% | -6.39% |
30d
-22%
60d
-20.5%
90d
-22.48%
|
Abert. $88.19
Min. $87.75
Máx. $91.77
|
$633.42M 6.97M LTC | $6.94B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | - | 0.04% | -0.04% |
30d
0.02%
60d
0.08%
90d
0.01%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0008
|
$63.31M 63.27M AETHUSDT | $6.21B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000983 | 0.32% | 2.2% | -4.71% |
30d
-26.78%
60d
-20.61%
90d
-35.08%
|
Abert. $0.00000972
Min. $0.000009522
Máx. $0.000009977
|
$162.00M 16.47T SHIB | $5.79B |
|
||
| 34 |
Monero
34
XMR
|
$307.05 | -0.6% | 6.46% | -0.65% |
30d
2.3%
60d
13.67%
90d
-6.06%
|
Abert. $292.14
Min. $284.53
Máx. $313.34
|
$163.64M 532.95K XMR | $5.66B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1993 | -0.02% | 0.05% | 0.15% |
30d
0.1%
60d
0.94%
90d
1.24%
|
Abert. $1.1989
Min. $1.1985
Máx. $1.1998
|
$15.50M 12.93M sUSDe | $5.59B |
|
||
| 36 |
TonCoin
36
TON
|
$2.14 | 0.09% | 1.44% | -3.03% |
30d
-32.11%
60d
-33.55%
90d
-34.45%
|
Abert. $2.1247
Min. $2.0988
Máx. $2.1669
|
$132.62M 61.85M TON | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.03%
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0003
|
$170.58M 170.57M DAI | $5.37B |
|
||
| 38 |
Mantle
38
MNT
|
$1.63 | 0.82% | 5.05% | -4.42% |
30d
-9.48%
60d
20.61%
90d
102.18%
|
Abert. $1.6211
Min. $1.5320
Máx. $1.6722
|
$230.08M 141.39M MNT | $5.29B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.144692 | 0.17% | 3% | -8.54% |
30d
-40.62%
60d
1.23%
90d
18.28%
|
Abert. $0.14203
Min. $0.139067
Máx. $0.14637
|
$29.37M 203.00M CRO | $5.22B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | 0.4% | 1.46% | -6.78% |
30d
-35.61%
60d
-23.12%
90d
-34.95%
|
Abert. $2.9145
Min. $2.8662
Máx. $2.9643
|
$190.97M 65.20M DOT | $4.77B |
|
||
| 41 |
bittensor
41
TAO
|
$390.78 | 0.74% | 6.36% | 24.92% |
30d
5.64%
60d
12.02%
90d
-9.56%
|
Abert. $375.16
Min. $360.44
Máx. $411.96
|
$313.58M 802.43K TAO | $3.95B |
|
||
| 42 |
Uniswap
42
UNI
|
$5.97 | 0.44% | -1.83% | -1.95% |
30d
-37.32%
60d
-41.8%
90d
-43.66%
|
Abert. $6.124
Min. $5.925
Máx. $6.223
|
$224.29M 37.59M UNI | $3.76B |
|
||
| 43 |
Okex
43
OKB
|
$168.42 | 0.49% | 3.89% | -6.43% |
30d
-13.26%
60d
37.47%
90d
239.14%
|
Abert. $163.01
Min. $160.19
Máx. $171.50
|
$96.73M 574.32K OKB | $3.54B |
|
||
| 44 |
Zcash
44
ZEC
|
$218.34 | -0.36% | 3.63% | -20.63% |
30d
334.71%
60d
515.08%
90d
383.64%
|
Abert. $209.09
Min. $206.56
Máx. $233.52
|
$497.71M 2.28M ZEC | $3.55B |
|
||
| 45 |
Ethena
45
ENA
|
$0.468690 | 1.66% | 12.14% | 14.3% |
30d
-33.17%
60d
-27.12%
90d
-7.5%
|
Abert. $0.429302
Min. $0.415099
Máx. $0.469741
|
$517.41M 1.10B ENA | $3.35B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.67 | -0.13% | 3.44% | -3.88% |
30d
-10.01%
60d
5.27%
90d
-7.45%
|
Abert. $4.5140
Min. $4.4942
Máx. $4.6911
|
$27.75M 5.94M BGB | $3.26B |
|
||
| 47 |
Aave
47
AAVE
|
$210.00 | 0.86% | 3.82% | -12.01% |
30d
-32.18%
60d
-25.33%
90d
-35.89%
|
Abert. $210.85
Min. $200.73
Máx. $211.21
|
$299.84M 1.43M AAVE | $3.20B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.129787 | 0.41% | 1.5% | -1.81% |
30d
-41.26%
60d
-43.22%
90d
-43.22%
|
Abert. $0.128987
Min. $0.12636
Máx. $0.132503
|
$116.17M 895.11M WORLDLIBERTY3 | $3.19B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000675 | 0.62% | 2.76% | -5.12% |
30d
-41.05%
60d
-35.67%
90d
-51.48%
|
Abert. $0.000006602
Min. $0.000006492
Máx. $0.000006832
|
$351.48M 52.04T PEPE | $2.84B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | - | - | -0.02% |
30d
0.01%
60d
0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$127.43M 127.47M PYUSD | $2.74B |
|
33.448 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.