Cap Mercado $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,026.30 | -0.03% | 0.3% | 5.88% |
30d
5.2%
60d
-22.63%
90d
-14.64%
|
Abert. $73,740.18
Min. $73,044.90
Máx. $75,921.28
|
$57.78B 780.85K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,313.38 | 0.24% | 2.23% | 13.22% |
30d
10.95%
60d
-30.16%
90d
-21.19%
|
Abert. $2,237.57
Min. $2,237.54
Máx. $2,379.21
|
$37.70B 16.30M ETH | $279.21B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.02% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$120.79B 120.80B USDT | $184.05B |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | 0.09% | 2.52% | 9.74% |
30d
-4.02%
60d
-26.85%
90d
-21.11%
|
Abert. $1.4678
Min. $1.4678
Máx. $1.5997
|
$5.21B 3.44B XRP | $92.82B |
|
||
| 5 |
Binance Coin
5
BNB
|
$673.29 | -0.21% | -1.14% | 4.52% |
30d
5.84%
60d
-28%
90d
-22.22%
|
Abert. $681.21
Min. $671.57
Máx. $685.52
|
$2.31B 3.44M BNB | $91.81B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | - | -0.02% |
30d
-
60d
0.01%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$14.88B 14.88B USDC | $79.34B |
|
||
| 7 |
Solana
7
SOL
|
$93.95 | 0.31% | 0.44% | 8.78% |
30d
4.86%
60d
-34.41%
90d
-26.41%
|
Abert. $93.24
Min. $92.67
Máx. $97.41
|
$6.13B 65.25M SOL | $53.69B |
|
||
| 8 |
TRON
8
TRX
|
$0.297220 | 0.25% | -0.23% | 3.86% |
30d
5.46%
60d
-4.02%
90d
6.25%
|
Abert. $0.298045
Min. $0.295412
Máx. $0.298619
|
$500.00M 1.68B TRX | $28.16B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.297425 | 0.55% | -0.33% | 3.79% |
30d
5.32%
60d
-3.83%
90d
5.97%
|
Abert. $0.29738
Min. $0.294972
Máx. $0.298829
|
$1.14M 3.82M WTRX | $26.00B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,308.27 | -0.18% | 1.72% | 13.28% |
30d
10.54%
60d
-30.17%
90d
-21.46%
|
Abert. $2,178.62
Min. $2,178.62
Máx. $2,372.84
|
$26.74M 11.58K STETH | $21.28B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100032 | 0.06% | -1.63% | 9.13% |
30d
-12.75%
60d
-28.64%
90d
-23.56%
|
Abert. $0.100066
Min. $0.099597
Máx. $0.10416
|
$2.29B 22.94B DOGE | $16.92B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$88.79M 88.80M USDS | $11.24B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.21 | 1.58% | 7.05% | 20.97% |
30d
31.3%
60d
64.97%
90d
52.28%
|
Abert. $37.87
Min. $37.81
Máx. $41.37
|
$515.67M 12.51M HYPE | $10.59B |
|
||
| 14 |
Cardano
14
ADA
|
$0.284156 | 0.29% | -2.04% | 9.56% |
30d
-4.43%
60d
-27.85%
90d
-25.27%
|
Abert. $0.277239
Min. $0.277093
Máx. $0.292454
|
$973.88M 3.43B ADA | $10.26B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,842.00 | -0.3% | 2.05% | 13.27% |
30d
10.97%
60d
-29.7%
90d
-20.8%
|
Abert. $2,680.09
Min. $2,680.09
Máx. $2,903.52
|
$5.69M 2.00K WSTETH | $9.97B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$473.30 | -0.16% | 0.37% | 6.28% |
30d
-15.86%
60d
-21.12%
90d
-13.29%
|
Abert. $472.72
Min. $469.94
Máx. $483.30
|
$341.37M 721.25K BCH | $9.47B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,025.63 | -0.11% | 0.59% | 6.26% |
30d
5.53%
60d
-22.35%
90d
-14.58%
|
Abert. $72,424.15
Min. $72,424.15
Máx. $75,567.07
|
$576.99M 7.79K WBTC | $8.85B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,537.10 | 0.5% | 2.41% | 14.12% |
30d
11.35%
60d
-29.44%
90d
-20.51%
|
Abert. $2,394.39
Min. $2,394.39
Máx. $2,584.55
|
$22.06M 8.70K WBETH | $8.54B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.05 | 0.24% | -0.18% | -1.14% |
30d
7.71%
60d
1.78%
90d
0.35%
|
Abert. $9.068
Min. $8.978
Máx. $9.088
|
$1.20M 132.17K LEO | $8.34B |
|
||
| 20 |
WETH
20
WETH
|
$2,313.52 | - | 2.06% | 13.31% |
30d
10.77%
60d
-29.92%
90d
-21.25%
|
Abert. $2,183.15
Min. $2,183.15
Máx. $2,363.67
|
$1.43B 618.30K WETH | $7.81B |
|
||
| 21 |
Monero
21
XMR
|
$374.41 | 0.77% | 3.36% | 8.83% |
30d
6.21%
60d
-45.1%
90d
-12.35%
|
Abert. $363.21
Min. $358.71
Máx. $380.89
|
$98.16M 262.18K XMR | $6.91B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.75 | 0.23% | 0.31% | 8.23% |
30d
6.56%
60d
-29.36%
90d
-23.41%
|
Abert. $9.716
Min. $9.589
Máx. $10.06
|
$997.48M 102.33M LINK | $6.90B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,288.57 | - | 8.14% | 17.53% |
30d
10.12%
60d
-30.8%
90d
-22.1%
|
Abert. $2,116.14
Min. $2,116.14
Máx. $2,305.13
|
- - | $6.68B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,514.09 | -0.23% | 1.96% | 13.12% |
30d
10.82%
60d
-29.95%
90d
-20.56%
|
Abert. $2,380.14
Min. $2,380.14
Máx. $2,579.72
|
$2.01M 800.00 weETH | $6.53B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$74,021.89 | -0.29% | 0.42% | 5.9% |
30d
5.39%
60d
-22.52%
90d
-14.74%
|
Abert. $72,481.22
Min. $72,481.22
Máx. $75,705.48
|
$463.58M 6.26K CBBTC | $6.20B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | - | -0.02% | 0.02% |
30d
0.08%
60d
0.02%
90d
0.07%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0001
|
$88.08M 88.09M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.155193 | 0.79% | 3.56% | 2.29% |
30d
-4.81%
60d
18.87%
90d
117.56%
|
Abert. $0.152035
Min. $0.147943
Máx. $0.155646
|
$13.03M 83.93M CANTONNETWOR1 | $5.91B |
|
||
| 28 |
Stellar
28
XLM
|
$0.173797 | -0.04% | 1.18% | 11.87% |
30d
-3.41%
60d
-23.71%
90d
-20.34%
|
Abert. $0.169841
Min. $0.169841
Máx. $0.181185
|
$197.18M 1.13B XLM | $5.73B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | -0.01% |
30d
-0.01%
60d
0.03%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$238.07M 238.08M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | - | - | 0.01% |
30d
0.02%
60d
0.04%
90d
-
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0003
|
$11.20M 11.20M AETHUSDT | $5.24B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,069.22 | -0.16% | 0.27% | 5.95% |
30d
5.35%
60d
-22.49%
90d
-14.66%
|
Abert. $72,560.37
Min. $72,560.37
Máx. $75,782.28
|
$138.53M 1.87K BTCB | $4.83B |
|
||
| 32 |
USD One
32
USD1
|
$0.9990 | - | - | -0.06% |
30d
-0.06%
60d
0.01%
90d
-
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9993
|
$2.12B 2.12B USD1 | $4.53B |
|
||
| 33 |
Avalanche
33
AVAX
|
$10.29 | 0.2% | -1.27% | 9.91% |
30d
6.93%
60d
-25.52%
90d
-15.59%
|
Abert. $10.28
Min. $10.06
Máx. $10.50
|
$492.59M 47.86M AVAX | $4.44B |
|
||
| 34 |
Litecoin
34
LTC
|
$57.76 | 0.2% | 0.83% | 6.9% |
30d
3.08%
60d
-19.94%
90d
-26.82%
|
Abert. $56.75
Min. $56.71
Máx. $59.12
|
$474.87M 8.22M LTC | $4.44B |
|
||
| 35 |
Zcash
35
ZEC
|
$266.43 | -0.2% | 13.56% | 22.2% |
30d
-15.03%
60d
-34.83%
90d
-31.77%
|
Abert. $234.82
Min. $229.44
Máx. $288.26
|
$733.57M 2.75M ZEC | $4.42B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.098185 | 0.11% | -0.14% | 3.3% |
30d
-6.24%
60d
-16.52%
90d
-13.15%
|
Abert. $0.09713
Min. $0.09708
Máx. $0.101404
|
$169.68M 1.73B HBAR | $4.25B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008744 | -1.14% | -2.64% | -3.48% |
30d
-11.16%
60d
-9.89%
90d
14.18%
|
Abert. $0.00900064
Min. $0.00874394
Máx. $0.00920843
|
$31.25M 3.57B RAIN | $4.18B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | - | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9998
|
$169.33M 169.38M PYUSD | $4.09B |
|
||
| 39 |
Sui
39
SUI
|
$1.0277 | 0.1% | -2.84% | 8.7% |
30d
-0.15%
60d
-42.61%
90d
-30.59%
|
Abert. $1.0412
Min. $1.0242
Máx. $1.0813
|
$806.90M 785.11M SUI | $4.01B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2234 | 0.02% | - | 0.07% |
30d
0.45%
60d
0.68%
90d
1.18%
|
Abert. $1.2236
Min. $1.2231
Máx. $1.2237
|
$9.23M 7.55M sUSDe | $3.61B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000607 | -0.05% | -2.97% | 9.08% |
30d
-12.86%
60d
-27.97%
90d
-22.37%
|
Abert. $0.00000608
Min. $0.000006049
Máx. $0.0000064099
|
$179.58M 29.61T SHIB | $3.57B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079788 | 0.3% | 0.94% | 5.04% |
30d
-3.59%
60d
-21.08%
90d
-15.55%
|
Abert. $0.078497
Min. $0.078472
Máx. $0.08248
|
$13.92M 174.49M CRO | $3.28B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3333 | 0.25% | 0.94% | -0.73% |
30d
-9.42%
60d
-21.96%
90d
-13.17%
|
Abert. $1.3302
Min. $1.3201
Máx. $1.3439
|
$111.03M 83.28M TON | $3.28B |
|
||
| 44 |
bittensor
44
TAO
|
$281.98 | 2.4% | 3.82% | 42% |
30d
47.99%
60d
1.27%
90d
11.75%
|
Abert. $277.65
Min. $271.60
Máx. $299.52
|
$579.28M 2.05M TAO | $3.04B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104014 | -0.08% | -1.53% | 2.17% |
30d
-4.03%
60d
-37.77%
90d
-23.25%
|
Abert. $0.105132
Min. $0.10353
Máx. $0.107623
|
$85.67M 823.59M WORLDLIBERTY3 | $2.88B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,971.71 | -0.28% | -0.06% | -3.24% |
30d
-0.52%
60d
8.22%
90d
14.83%
|
Abert. $4,983.01
Min. $4,940.41
Máx. $4,995.58
|
$450.86M 90.69K XAUT | $2.81B |
|
||
| 47 |
Mantle
47
MNT
|
$0.829935 | 0.24% | 3.18% | 22.35% |
30d
24.97%
60d
-12.36%
90d
-35.41%
|
Abert. $0.792504
Min. $0.792504
Máx. $0.8676
|
$77.70M 93.63M MNT | $2.72B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.60 | 0.16% | 1.31% | 5.06% |
30d
12.31%
60d
-25.05%
90d
-14.92%
|
Abert. $1.4795
Min. $1.4792
Máx. $1.6517
|
$381.63M 239.17M DOT | $2.67B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.02 | -0.09% | -1.13% | 2.63% |
30d
11.3%
60d
-24.47%
90d
-20.92%
|
Abert. $4.1065
Min. $3.9900
Máx. $4.1863
|
$345.14M 85.87M UNI | $2.55B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,001.83 | -0.28% | -0.04% | -3.41% |
30d
-0.54%
60d
8.53%
90d
15.18%
|
Abert. $5,008.79
Min. $4,966.92
Máx. $5,026.09
|
$308.16M 61.61K PAXG | $2.51B |
|
34.342 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.