Cap Mercado $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Moedas
33.825
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,150.76 | - | -2.83% | -3.82% |
30d
-8.71%
60d
-17.55%
90d
-25.1%
|
Abert. $89,882.34
Min. $85,381.68
Máx. $89,955.69
|
$48.05B 551.36K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,949.93 | -0.17% | -6.42% | -5.78% |
30d
-6.56%
60d
-22.28%
90d
-34.49%
|
Abert. $3,147.18
Min. $2,890.01
Máx. $3,172.04
|
$29.24B 9.91M ETH | $356.04B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.02% | -0.02% |
30d
0.04%
60d
-0.02%
90d
-0.03%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$99.34B 99.35B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$867.11 | 0.33% | -2.42% | -2.33% |
30d
-6.92%
60d
-18.68%
90d
-8.96%
|
Abert. $890.41
Min. $843.93
Máx. $892.44
|
$2.41B 2.78M BNB | $119.43B |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | 0.13% | -3.02% | -7.58% |
30d
-13.7%
60d
-16.25%
90d
-36.29%
|
Abert. $1.9972
Min. $1.8615
Máx. $1.9997
|
$4.05B 2.11B XRP | $116.47B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | -0.02% | - |
30d
-
60d
-0.04%
90d
-
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0008
|
$12.60B 12.60B USDC | $78.31B |
|
||
| 7 |
Solana
7
SOL
|
$128.37 | -0.15% | -3.27% | -3.65% |
30d
-8.11%
60d
-29.03%
90d
-45.37%
|
Abert. $132.54
Min. $124.11
Máx. $134.26
|
$5.31B 41.39M SOL | $72.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.280022 | 0.16% | -0.52% | -0.24% |
30d
-5.42%
60d
-9.59%
90d
-18%
|
Abert. $0.281372
Min. $0.277722
Máx. $0.282193
|
$643.78M 2.30B TRX | $26.51B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,955.48 | 0.22% | -6.2% | -5.28% |
30d
-6.73%
60d
-21.92%
90d
-34.1%
|
Abert. $3,144.29
Min. $2,918.65
Máx. $3,156.42
|
$26.68M 9.03K STETH | $25.91B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280237 | 0.46% | -0.9% | -0.51% |
30d
-5.44%
60d
-9.7%
90d
-17.88%
|
Abert. $0.280528
Min. $0.277818
Máx. $0.28289
|
$1.64M 5.84M WTRX | $24.50B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131270 | -0.41% | -4.14% | -7.14% |
30d
-18.5%
60d
-28.36%
90d
-50.76%
|
Abert. $0.136974
Min. $0.127349
Máx. $0.137634
|
$1.44B 10.95B DOGE | $19.98B |
|
||
| 12 |
Cardano
12
ADA
|
$0.387044 | -0.2% | -4.06% | -12.85% |
30d
-21.97%
60d
-37.46%
90d
-55.6%
|
Abert. $0.402879
Min. $0.379781
Máx. $0.405074
|
$720.32M 1.86B ADA | $13.90B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,607.53 | 0.4% | -6.4% | -5.37% |
30d
-7.44%
60d
-21.02%
90d
-33.73%
|
Abert. $3,838.21
Min. $3,569.83
Máx. $3,857.64
|
$24.22M 6.71K WSTETH | $11.79B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,988.65 | 0.23% | -2.72% | -3.69% |
30d
-9.14%
60d
-17.76%
90d
-25.18%
|
Abert. $89,654.29
Min. $85,615.45
Máx. $89,729.90
|
$395.47M 4.55K WBTC | $10.90B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$543.88 | 0.28% | -3.87% | -5.43% |
30d
10.03%
60d
16.9%
90d
-9.38%
|
Abert. $566.88
Min. $520.43
Máx. $569.52
|
$378.16M 695.29K BCH | $10.86B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,205.29 | 0.13% | -6.3% | -5.61% |
30d
-6.69%
60d
-21.83%
90d
-33.82%
|
Abert. $3,413.27
Min. $3,168.01
Máx. $3,428.49
|
$15.35M 4.79K WBETH | $10.46B |
|
||
| 17 |
WETH
17
WETH
|
$2,951.90 | 0.28% | -6.38% | -5.3% |
30d
-7.2%
60d
-22.04%
90d
-34.26%
|
Abert. $3,137.81
Min. $2,924.54
Máx. $3,156.57
|
$1.70B 576.84K WETH | $9.96B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
-0.04%
60d
-
90d
0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0006
|
$12.13M 12.13M USDS | $9.91B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,951.06 | 0.02% | -6.43% | -5.88% |
30d
-6.92%
60d
-22.4%
90d
-34.28%
|
Abert. $3,144.95
Min. $2,919.25
Máx. $3,157.18
|
$1.69M 572.00 AETHWETH | $9.24B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$27.36 | 0.87% | -7% | -2.54% |
30d
-30.2%
60d
-22.6%
90d
-50.49%
|
Abert. $29.32
Min. $26.20
Máx. $29.45
|
$390.87M 14.29M HYPE | $9.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.89 | -0.33% | -5.63% | -6.54% |
30d
-8.1%
60d
-22.39%
90d
-43.69%
|
Abert. $13.62
Min. $12.55
Máx. $13.71
|
$711.56M 55.19M LINK | $8.98B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,200.79 | 0.24% | -6.3% | -5.11% |
30d
-6.83%
60d
-21.84%
90d
-33.72%
|
Abert. $3,399.47
Min. $3,167.87
Máx. $3,419.91
|
$3.72M 1.16K weETH | $8.73B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.24 | -0.04% | 0.19% | -3.21% |
30d
0.85%
60d
-1.82%
90d
-2.9%
|
Abert. $9.223
Min. $9.217
Máx. $9.298
|
$685.15K 74.12K LEO | $8.52B |
|
||
| 24 |
Monero
24
XMR
|
$416.58 | -0.14% | 0.33% | 13.81% |
30d
-3.34%
60d
42.52%
90d
35.89%
|
Abert. $410.73
Min. $401.00
Máx. $418.16
|
$164.59M 395.09K XMR | $7.68B |
|
||
| 25 |
Stellar
25
XLM
|
$0.222551 | -0.29% | -3.94% | -8.12% |
30d
-13.44%
60d
-26.34%
90d
-42.41%
|
Abert. $0.231061
Min. $0.216148
Máx. $0.232534
|
$160.35M 720.50M XLM | $7.20B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | - | -0.03% | -0.01% |
30d
0.06%
60d
-0.01%
90d
-
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0004
|
$22.34M 22.34M AETHUSDT | $6.63B |
|
||
| 27 |
Zcash
27
ZEC
|
$393.42 | -0.31% | -5.18% | -8.91% |
30d
-45.22%
60d
88.76%
90d
663.86%
|
Abert. $406.89
Min. $377.32
Máx. $415.88
|
$964.23M 2.45M ZEC | $6.47B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | - | -0.03% | -0.01% |
30d
0.06%
60d
-
90d
-0.17%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9998
|
$84.35M 84.42M USDe | $6.46B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,119.73 | 0.31% | -2.77% | -3.42% |
30d
-9.22%
60d
-17.45%
90d
-25.09%
|
Abert. $89,682.91
Min. $85,797.03
Máx. $89,838.21
|
$453.84M 5.21K CBBTC | $6.07B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.77 | 0.19% | -2.73% | -6.08% |
30d
-21.87%
60d
-10.68%
90d
-31.1%
|
Abert. $81.15
Min. $76.18
Máx. $81.32
|
$493.45M 6.26M LTC | $6.04B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,195.53 | 0.22% | -2.71% | -3.63% |
30d
-8.89%
60d
-17.57%
90d
-25.06%
|
Abert. $89,862.95
Min. $85,773.68
Máx. $89,878.33
|
$97.41M 1.12K BTCB | $5.69B |
|
||
| 32 |
Sui
32
SUI
|
$1.51 | 1.16% | -3.45% | -5.73% |
30d
-11.45%
60d
-37.1%
90d
-57.92%
|
Abert. $1.5714
Min. $1.4382
Máx. $1.5767
|
$883.42M 583.17M SUI | $5.66B |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | -0.03% | -0.01% | - |
30d
0.02%
60d
-0.03%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$125.17M 125.20M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.32 | -0.33% | -6.6% | -9.77% |
30d
-20.52%
60d
-37.79%
90d
-58.94%
|
Abert. $13.20
Min. $12.13
Máx. $13.32
|
$407.30M 33.07M AVAX | $5.29B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115679 | 0.06% | -2.89% | -14.05% |
30d
-23.87%
60d
-28.81%
90d
-50.74%
|
Abert. $0.119241
Min. $0.11167
Máx. $0.11963
|
$142.40M 1.23B HBAR | $4.91B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000796 | -0.18% | -3.11% | -7.46% |
30d
-12.08%
60d
-17.95%
90d
-38.93%
|
Abert. $0.000008156
Min. $0.000007759
Máx. $0.000008216
|
$126.23M 15.87T SHIB | $4.69B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2462 | -0.72% | -2.99% | 12.62% |
30d
3.78%
60d
-22.12%
90d
-25.99%
|
Abert. $1.2749
Min. $1.2230
Máx. $1.2990
|
$225.31M 180.80M MNT | $4.05B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | -0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$69.57M 69.59M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.53 | 0.12% | -2.49% | -5.37% |
30d
-16.3%
60d
-27.74%
90d
-51.19%
|
Abert. $1.5678
Min. $1.4665
Máx. $1.5772
|
$126.24M 82.48M TON | $3.75B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.133299 | -0.11% | -4.8% | -10.6% |
30d
-7.71%
60d
3.63%
90d
-38.74%
|
Abert. $0.139081
Min. $0.130721
Máx. $0.140483
|
$100.03M 750.40M WORLDLIBERTY3 | $3.56B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095595 | 0.03% | -1.91% | -8% |
30d
-16.45%
60d
-32.49%
90d
-58.79%
|
Abert. $0.097433
Min. $0.093327
Máx. $0.099944
|
$35.75M 373.94M CRO | $3.57B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2091 | -0.02% | -0.02% | 0.1% |
30d
0.49%
60d
0.84%
90d
0.97%
|
Abert. $1.2093
Min. $1.2087
Máx. $1.2094
|
$19.49M 16.12M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.14 | -0.39% | -5.03% | -7.05% |
30d
-32.18%
60d
-15.9%
90d
-44.52%
|
Abert. $5.401
Min. $4.9777
Máx. $5.446
|
$259.74M 50.57M UNI | $3.24B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.92 | -0.62% | -4.01% | -9.83% |
30d
-32.2%
60d
-33.99%
90d
-54.27%
|
Abert. $1.9962
Min. $1.8419
Máx. $2.0071
|
$209.88M 109.46M DOT | $3.16B |
|
||
| 45 |
Aave
45
AAVE
|
$187.74 | -0.07% | -3.97% | -1.05% |
30d
6.56%
60d
-10.54%
90d
-36.78%
|
Abert. $194.35
Min. $180.46
Máx. $195.98
|
$416.09M 2.22M AAVE | $2.87B |
|
||
| 46 |
bittensor
46
TAO
|
$263.42 | -0.28% | -6.16% | -13.46% |
30d
-21.46%
60d
-28.91%
90d
-23.85%
|
Abert. $283.05
Min. $260.53
Máx. $283.84
|
$146.93M 557.77K TAO | $2.77B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | 0.01% | - | - |
30d
0.02%
60d
-0.05%
90d
-0.07%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9997
|
$753.78M 754.29M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007820 | 0.36% | -1.83% | 3.21% |
30d
135.08%
60d
118.7%
90d
225.04%
|
Abert. $0.00803802
Min. $0.00758943
Máx. $0.00804424
|
$24.81M 3.17B RAIN | $2.65B |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073297 | -0.77% | 3.21% | -0.62% |
30d
-33.46%
60d
-51.67%
90d
-51.67%
|
Abert. $0.071917
Min. $0.06985
Máx. $0.073869
|
$17.62M 240.45M CANTONNETWOR1 | $2.65B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | -0.06% | -0.6% | -0.85% |
30d
-8.74%
60d
-21.16%
90d
-28.93%
|
Abert. $3.5821
Min. $3.4618
Máx. $3.5855
|
$81.09M 22.85M BGB | $2.47B |
|
33.825 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.