Cap Mercado $3.82T
-5.57%
Volume 24h $475.36B
17.03%
BTC % 55.1%
0.45%
ETH % 11.86%
-1.01%
Moedas
33.440
+11
Trocas
885
Última atualização
57 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$105,678.96 | -1.05% | -4.47% | -12.68% |
30d
-9.85%
60d
-8.33%
90d
-10.63%
|
Abert. $111,059.07
Min. $105,678.95
Máx. $111,785.56
|
$94.97B 898.64K BTC | $2.11T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,756.77 | -1.71% | -6.11% | -13.12% |
30d
-17.35%
60d
-11.79%
90d
5.11%
|
Abert. $4,007.73
Min. $3,756.77
Máx. $4,070.70
|
$52.84B 14.07M ETH | $453.44B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.03% | -0.05% |
30d
-0.03%
60d
-0.05%
90d
-0.05%
|
Abert. $1.0005
Min. $0.9998
Máx. $1.0019
|
$197.19B 197.19B USDT | $181.56B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,067.74 | -2.83% | -9.66% | -15.6% |
30d
11.74%
60d
28.55%
90d
45.66%
|
Abert. $1,180.77
Min. $1,067.12
Máx. $1,193.01
|
$5.90B 5.53M BNB | $148.61B |
|
||
| 5 |
Ripple
5
XRP
|
$2.26 | -1.74% | -6.48% | -19.65% |
30d
-25.69%
60d
-23.97%
90d
-34.96%
|
Abert. $2.4161
Min. $2.2401
Máx. $2.4624
|
$8.37B 3.71B XRP | $135.15B |
|
||
| 6 |
Solana
6
SOL
|
$178.33 | -1.42% | -7.62% | -18.41% |
30d
-24.99%
60d
-1.27%
90d
0.66%
|
Abert. $193.19
Min. $177.84
Máx. $197.84
|
$10.88B 60.99M SOL | $97.52B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | -0.02% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0008
|
$24.05B 24.06B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,782.16 | -2.65% | -5.97% | -12.72% |
30d
-16.77%
60d
-10.94%
90d
5.76%
|
Abert. $4,027.22
Min. $3,782.16
Máx. $4,053.29
|
$82.69M 21.86K STETH | $32.12B |
|
||
| 9 |
TRON
9
TRX
|
$0.308080 | -1.38% | -4.27% | -8.09% |
30d
-9.97%
60d
-11.24%
90d
-5.58%
|
Abert. $0.321256
Min. $0.308079
Máx. $0.323426
|
$1.18B 3.82B TRX | $29.16B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.311767 | -1.54% | -3.04% | -7.15% |
30d
-8.93%
60d
-10.21%
90d
-4.5%
|
Abert. $0.321418
Min. $0.311766
Máx. $0.32326
|
$1.05M 3.38M WTRX | $27.26B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.179482 | -1.94% | -9.12% | -27.56% |
30d
-33.21%
60d
-19.15%
90d
-29.34%
|
Abert. $0.196391
Min. $0.179418
Máx. $0.201059
|
$3.79B 21.10B DOGE | $27.17B |
|
||
| 12 |
Cardano
12
ADA
|
$0.611082 | -2.33% | -8.93% | -24.74% |
30d
-30.76%
60d
-33.36%
90d
-26.1%
|
Abert. $0.670222
Min. $0.611082
Máx. $0.682207
|
$1.59B 2.60B ADA | $21.90B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,665.96 | -1.6% | -4.34% | -11.74% |
30d
-15.03%
60d
-9.44%
90d
8.02%
|
Abert. $4,881.66
Min. $4,665.95
Máx. $4,925.96
|
$7.61M 1.63K WSTETH | $15.52B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$106,741.85 | -1.44% | -3.99% | -12.13% |
30d
-8.94%
60d
-7.45%
90d
-9.7%
|
Abert. $111,571.51
Min. $106,741.85
Máx. $111,599.65
|
$494.09M 4.63K WBTC | $13.57B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,088.13 | -2.33% | -5.51% | -12.33% |
30d
-16.72%
60d
-10.76%
90d
6.35%
|
Abert. $4,342.24
Min. $4,088.12
Máx. $4,378.16
|
$31.93M 7.81K WBETH | $13.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,833.10 | -1.81% | -4.71% | -11.76% |
30d
-15.44%
60d
-10.22%
90d
7.01%
|
Abert. $4,022.27
Min. $3,833.10
Máx. $4,051.53
|
$2.33B 608.07K WETH | $12.94B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9991 | -0.01% | -0.09% | -0.12% |
30d
-0.2%
60d
-0.2%
90d
-0.22%
|
Abert. $1.0000
Min. $0.999
Máx. $1.0007
|
$541.48M 541.97M USDe | $12.34B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$33.71 | -4.79% | -10.58% | -22.92% |
30d
-38.7%
60d
-22.61%
90d
-24.41%
|
Abert. $37.43
Min. $33.71
Máx. $39.43
|
$768.75M 22.80M HYPE | $11.35B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.25 | -3.49% | -9.98% | -27.3% |
30d
-31.02%
60d
-34.41%
90d
-9.71%
|
Abert. $18.08
Min. $16.25
Máx. $18.54
|
$1.12B 68.95M LINK | $11.02B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,082.72 | -2.75% | -6.26% | -12.52% |
30d
-16.43%
60d
-10.66%
90d
6.42%
|
Abert. $4,346.82
Min. $4,082.71
Máx. $4,379.76
|
$13.13M 3.22K weETH | $10.13B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$480.62 | -2.06% | -7.97% | -18.15% |
30d
-20.21%
60d
-15.26%
90d
-5.58%
|
Abert. $522.26
Min. $480.61
Máx. $528.95
|
$431.10M 896.98K BCH | $9.58B |
|
||
| 22 |
Stellar
22
XLM
|
$0.296061 | -2.54% | -8.85% | -22.17% |
30d
-23.64%
60d
-27.52%
90d
-36.68%
|
Abert. $0.325147
Min. $0.295978
Máx. $0.331642
|
$365.30M 1.23B XLM | $9.47B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,788.75 | -2.46% | -5.67% | -12.38% |
30d
-16.78%
60d
-10.92%
90d
5.85%
|
Abert. $4,027.41
Min. $3,788.75
Máx. $4,055.02
|
$49.50K 13.00 AETHWETH | $9.30B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.64 | 0.05% | -0.02% | 0.96% |
30d
1.34%
60d
1.92%
90d
7.44%
|
Abert. $9.645
Min. $9.577
Máx. $9.661
|
$1.89M 196.33K LEO | $8.90B |
|
||
| 25 |
Sui
25
SUI
|
$2.37 | -2.66% | -11.3% | -30.78% |
30d
-34.46%
60d
-33.3%
90d
-37.25%
|
Abert. $2.6802
Min. $2.3703
Máx. $2.7331
|
$1.98B 837.05M SUI | $8.59B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$1.0003 | 0.02% | - | 0.05% |
30d
0.04%
60d
-0.01%
90d
0.03%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0004
|
$39.51M 39.50M USDS | $8.32B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.44 | -2.55% | -11.12% | -31.26% |
30d
-35.46%
60d
-17.5%
90d
-18.11%
|
Abert. $21.92
Min. $19.44
Máx. $22.31
|
$961.13M 49.43M AVAX | $8.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$107,607.48 | -0.91% | -3.21% | -11.67% |
30d
-7.96%
60d
-7.13%
90d
-9.06%
|
Abert. $111,370.60
Min. $107,607.47
Máx. $111,634.78
|
$705.99M 6.56K CBBTC | $7.07B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$106,493.50 | -1.68% | -4.33% | -12.31% |
30d
-9.16%
60d
-7.71%
90d
-9.95%
|
Abert. $111,609.62
Min. $106,493.50
Máx. $111,609.62
|
$171.99M 1.62K BTCB | $6.95B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.159760 | -3.18% | -10.96% | -25% |
30d
-32.81%
60d
-34.24%
90d
-40.62%
|
Abert. $0.17916
Min. $0.15976
Máx. $0.184004
|
$366.89M 2.30B HBAR | $6.77B |
|
||
| 31 |
Litecoin
31
LTC
|
$85.51 | -3.71% | -9.89% | -33.53% |
30d
-25.84%
60d
-26.43%
90d
-16.77%
|
Abert. $94.69
Min. $85.50
Máx. $96.68
|
$1.08B 12.63M LTC | $6.53B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | -0.04% | -0.07% | -0.05% |
30d
-0.03%
60d
-0.05%
90d
-0.04%
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0009
|
$90.48M 90.47M AETHUSDT | $6.26B |
|
||
| 33 |
Ethena Staked USDe
33
sUSDe
|
$1.1986 | -0.04% | -0.11% | -0.01% |
30d
-
60d
0.9%
90d
1.18%
|
Abert. $1.2000
Min. $1.1986
Máx. $1.2003
|
$22.54M 18.80M sUSDe | $5.68B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000946 | -2.39% | -8.47% | -20.95% |
30d
-27.88%
60d
-24.55%
90d
-37.56%
|
Abert. $0.00001034
Min. $0.000009441
Máx. $0.0000105
|
$259.16M 27.39T SHIB | $5.58B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | -0.01% | -0.01% | - |
30d
-
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$201.44M 201.47M DAI | $5.36B |
|
||
| 36 |
Monero
36
XMR
|
$288.28 | -0.81% | -8.86% | -14.28% |
30d
-7.51%
60d
5.21%
90d
-11.12%
|
Abert. $318.49
Min. $286.39
Máx. $321.53
|
$187.70M 651.09K XMR | $5.32B |
|
||
| 37 |
TonCoin
37
TON
|
$2.06 | -2.56% | -8.14% | -23.72% |
30d
-34.76%
60d
-38.78%
90d
-35.59%
|
Abert. $2.2202
Min. $2.0552
Máx. $2.2907
|
$240.51M 117.02M TON | $5.18B |
|
||
| 38 |
Mantle
38
MNT
|
$1.54 | -4.35% | -17.46% | -30.19% |
30d
-10.08%
60d
24.46%
90d
101%
|
Abert. $1.8278
Min. $1.5390
Máx. $1.9036
|
$439.50M 285.57M MNT | $5.01B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.136193 | -3.15% | -13.66% | -28.46% |
30d
-40.8%
60d
-6.19%
90d
13.9%
|
Abert. $0.15663
Min. $0.135729
Máx. $0.15945
|
$51.24M 376.27M CRO | $4.91B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.83 | -2.82% | -10.09% | -30.81% |
30d
-33.08%
60d
-26.79%
90d
-34.06%
|
Abert. $3.1346
Min. $2.8314
Máx. $3.1939
|
$412.60M 145.72M DOT | $4.61B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.98 | -2.58% | -9.23% | -26.84% |
30d
-36.08%
60d
-41.88%
90d
-41.64%
|
Abert. $6.605
Min. $5.979
Máx. $6.676
|
$305.36M 51.07M UNI | $3.77B |
|
||
| 42 |
bittensor
42
TAO
|
$348.30 | -3.54% | -11.14% | -2.45% |
30d
0.68%
60d
-2.16%
90d
-14.61%
|
Abert. $398.16
Min. $348.30
Máx. $414.20
|
$476.73M 1.37M TAO | $3.52B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$18.73 | 5.8% | -18.66% | 187.18% |
30d
3684.49%
60d
3684.49%
90d
3684.49%
|
Abert. $19.20
Min. $17.47
Máx. $25.10
|
$162.07M 8.66M COAI | $3.52B |
|
||
| 44 |
Okex
44
OKB
|
$159.10 | -2.21% | -10.67% | -22.37% |
30d
-18.62%
60d
38.41%
90d
228.4%
|
Abert. $177.74
Min. $159.09
Máx. $179.60
|
$173.96M 1.09M OKB | $3.34B |
|
||
| 45 |
Bitget Token
45
BGB
|
$4.59 | 0.22% | -4.94% | -19.06% |
30d
-8.01%
60d
2.57%
90d
-8.91%
|
Abert. $4.8054
Min. $4.5491
Máx. $4.8359
|
$268.40M 58.45M BGB | $3.20B |
|
||
| 46 |
Aave
46
AAVE
|
$209.16 | -3.28% | -13.27% | -23.74% |
30d
-30.05%
60d
-27.14%
90d
-33.99%
|
Abert. $239.54
Min. $209.16
Máx. $245.52
|
$540.99M 2.59M AAVE | $3.19B |
|
||
| 47 |
Zcash
47
ZEC
|
$193.40 | -4.48% | -19.92% | -18.02% |
30d
273.46%
60d
442.9%
90d
339.87%
|
Abert. $227.93
Min. $191.06
Máx. $244.45
|
$717.66M 3.71M ZEC | $3.15B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.124542 | -2.71% | -10.64% | -29.12% |
30d
-43.05%
60d
-45.52%
90d
-45.52%
|
Abert. $0.139804
Min. $0.124093
Máx. $0.147305
|
$290.50M 2.33B WORLDLIBERTY3 | $3.06B |
|
||
| 49 |
Ethena
49
ENA
|
$0.386141 | -2.84% | -9.38% | -29.59% |
30d
-43.52%
60d
-43.31%
90d
-2.86%
|
Abert. $0.424322
Min. $0.384214
Máx. $0.441972
|
$440.32M 1.14B ENA | $2.76B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000645 | -2.79% | -10.38% | -30.25% |
30d
-40.98%
60d
-39.53%
90d
-51.25%
|
Abert. $0.000007194
Min. $0.000006443
Máx. $0.000007293
|
$682.69M 105.88T PEPE | $2.71B |
|
33.440 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.