Cap Mercado $4.29T
-1.33%
Volume 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,017.88 | -0.33% | -0.06% | 3% |
30d
-1.99%
60d
-3.96%
90d
9.79%
|
Abert. $115,956.44
Min. $114,480.42
Máx. $116,684.76
|
$51.18B 444.95K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,508.30 | -0.35% | -2.15% | 4.81% |
30d
2.1%
60d
27.54%
90d
78.71%
|
Abert. $4,628.36
Min. $4,471.62
Máx. $4,670.20
|
$38.87B 8.62M ETH | $544.17B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | -0.41% | -1.8% | 0.94% |
30d
-3.74%
60d
-18.09%
90d
37.91%
|
Abert. $3.0474
Min. $2.9643
Máx. $3.0662
|
$6.13B 2.05B XRP | $178.12B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | -0.01% | -0.01% | 0.03% |
30d
-0.03%
60d
-0.04%
90d
0.02%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$137.66B 137.62B USDT | $170.30B |
|
||
| 5 |
Binance Coin
5
BNB
|
$918.37 | -0.11% | -0.86% | 4.83% |
30d
8.45%
60d
26.27%
90d
41.29%
|
Abert. $933.06
Min. $912.47
Máx. $935.19
|
$2.45B 2.67M BNB | $127.83B |
|
||
| 6 |
Solana
6
SOL
|
$233.25 | -0.27% | -3.22% | 9.32% |
30d
23.78%
60d
29.84%
90d
57.75%
|
Abert. $243.81
Min. $230.54
Máx. $243.95
|
$9.89B 42.40M SOL | $126.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0005
|
$16.94B 16.95B USDC | $73.19B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.266956 | -0.52% | -4.28% | 11.84% |
30d
15.71%
60d
19.01%
90d
57.01%
|
Abert. $0.281564
Min. $0.260055
Máx. $0.281915
|
$5.68B 21.27B DOGE | $40.30B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,513.72 | -0.06% | -1.81% | 5.09% |
30d
2.28%
60d
30.08%
90d
79.36%
|
Abert. $4,613.44
Min. $4,487.38
Máx. $4,655.40
|
$128.81M 28.54K STETH | $38.84B |
|
||
| 10 |
TRON
10
TRX
|
$0.344579 | -0.03% | -1.29% | 4.22% |
30d
-0.94%
60d
8.35%
90d
26.75%
|
Abert. $0.349319
Min. $0.342641
Máx. $0.351494
|
$894.98M 2.60B TRX | $32.62B |
|
||
| 11 |
Cardano
11
ADA
|
$0.860736 | -0.23% | -3.16% | -0.68% |
30d
-5.71%
60d
1.26%
90d
40.37%
|
Abert. $0.893738
Min. $0.855263
Máx. $0.902165
|
$1.93B 2.24B ADA | $30.80B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344674 | -0.02% | -1.13% | 4.09% |
30d
-0.96%
60d
9.07%
90d
26.73%
|
Abert. $0.34833
Min. $0.342924
Máx. $0.351027
|
$2.18M 6.33M WTRX | $30.13B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.27 | -1.34% | -0.94% | 4.27% |
30d
15.81%
60d
16.14%
90d
32.7%
|
Abert. $54.13
Min. $52.10
Máx. $54.55
|
$318.49M 5.98M HYPE | $17.79B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.83 | - | -1.99% | 4.86% |
30d
2.44%
60d
30.55%
90d
80.87%
|
Abert. $5,598.21
Min. $5,448.48
Máx. $5,638.65
|
$9.42M 1.72K WSTETH | $17.73B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.50 | -0.29% | -2.72% | 1.46% |
30d
3.73%
60d
27.82%
90d
80.21%
|
Abert. $24.31
Min. $23.03
Máx. $24.42
|
$895.59M 38.11M LINK | $15.94B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,871.42 | -0.22% | -1.91% | 5.17% |
30d
2.53%
60d
30.66%
90d
80.45%
|
Abert. $4,983.53
Min. $4,838.83
Máx. $5,029.53
|
$3.11M 638.00 WBETH | $15.41B |
|
||
| 17 |
WETH
17
WETH
|
$4,520.40 | 0.05% | -1.92% | 4.96% |
30d
2.22%
60d
30.04%
90d
79.69%
|
Abert. $4,618.68
Min. $4,498.37
Máx. $4,657.55
|
$1.64B 362.33K WETH | $15.26B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,312.68 | -0.08% | 0.1% | 3.12% |
30d
-1.8%
60d
-3.37%
90d
10.32%
|
Abert. $115,782.47
Min. $114,593.02
Máx. $116,484.33
|
$186.42M 1.62K WBTC | $14.69B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | -0.03% | -0.03% | - |
30d
-0.07%
60d
-0.07%
90d
0.08%
|
Abert. $1.0011
Min. $1.0006
Máx. $1.0013
|
$280.07M 279.89M USDe | $13.72B |
|
||
| 20 |
Sui
20
SUI
|
$3.52 | -0.07% | -4.82% | 0.82% |
30d
-6.44%
60d
-11.17%
90d
23.95%
|
Abert. $3.7226
Min. $3.4703
Máx. $3.7300
|
$1.27B 360.98M SUI | $12.55B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.49 | -1.03% | -0.03% | 16.9% |
30d
22.32%
60d
21.11%
90d
58.04%
|
Abert. $29.45
Min. $28.37
Máx. $30.33
|
$1.24B 41.89M AVAX | $12.45B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,863.43 | 0.24% | -1.53% | 5.17% |
30d
2.55%
60d
30.32%
90d
81.22%
|
Abert. $4,960.65
Min. $4,827.77
Máx. $5,004.28
|
$15.21M 3.13K weETH | $12.10B |
|
||
| 23 |
Stellar
23
XLM
|
$0.377651 | -0.75% | -3.21% | 0.74% |
30d
-11.43%
60d
-27%
90d
49.56%
|
Abert. $0.391823
Min. $0.374889
Máx. $0.394548
|
$276.88M 733.17M XLM | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.57 | -0.36% | -2% | 0.69% |
30d
0.72%
60d
16.36%
90d
27.83%
|
Abert. $595.10
Min. $588.85
Máx. $604.63
|
$611.74M 1.03M BCH | $11.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,521.79 | -0.05% | -1.79% | 5.13% |
30d
2.4%
60d
30.03%
90d
79.57%
|
Abert. $4,623.99
Min. $4,484.31
Máx. $4,659.38
|
$816.62K 180.00 AETHWETH | $11.33B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235219 | -0.63% | -2.53% | 3.63% |
30d
-6.55%
60d
-20.59%
90d
57.36%
|
Abert. $0.241641
Min. $0.230678
Máx. $0.243218
|
$274.79M 1.17B HBAR | $9.97B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | - | 0.52% | 0.35% |
30d
1.71%
60d
6.9%
90d
3.61%
|
Abert. $9.530
Min. $9.503
Máx. $9.578
|
$782.54K 81.75K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.33 | -0.36% | -1.84% | 0.18% |
30d
-5.68%
60d
9.72%
90d
33.81%
|
Abert. $115.58
Min. $112.40
Máx. $116.71
|
$618.57M 5.46M LTC | $8.65B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | -0.19% | -1.48% | 1.99% |
30d
-8.73%
60d
-2.59%
90d
5.78%
|
Abert. $3.1984
Min. $3.1188
Máx. $3.2244
|
$152.20M 48.35M TON | $8.09B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | -0.03% | -0.03% |
30d
-0.04%
60d
-0.04%
90d
0.02%
|
Abert. $0.9997
Min. $0.9988
Máx. $1.0003
|
$4.02M 4.02M USDS | $8.01B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.229221 | -0.75% | -4.7% | -8.01% |
30d
52.14%
60d
88.88%
90d
160.61%
|
Abert. $0.238624
Min. $0.226854
Máx. $0.244705
|
$88.82M 387.51M CRO | $7.71B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.26% | -5.11% | 1.41% |
30d
0.51%
60d
-11.25%
90d
11.41%
|
Abert. $0.00001374
Min. $0.00001295
Máx. $0.0000138
|
$302.77M 23.25T SHIB | $7.68B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | 0.01% | - | 0.04% |
30d
-0.02%
60d
-0.02%
90d
0.03%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0005
|
$34.82M 34.81M AETHUSDT | $7.56B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,280.23 | -0.13% | -0.08% | 2.99% |
30d
-1.86%
60d
-3.44%
90d
10.11%
|
Abert. $115,762.05
Min. $114,715.11
Máx. $116,584.69
|
$70.59M 612.00 BTCB | $7.52B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.13 | -0.46% | -4.97% | 1.28% |
30d
4.58%
60d
-4.84%
90d
10.29%
|
Abert. $4.3470
Min. $4.1160
Máx. $4.3992
|
$337.94M 81.89M DOT | $6.68B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,290.51 | -0.08% | 0.05% | 3.06% |
30d
-1.95%
60d
-3.43%
90d
10.35%
|
Abert. $115,804.96
Min. $114,814.60
Máx. $116,446.31
|
$345.68M 3.00K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1978 | - | - | 0.21% |
30d
0.85%
60d
1.19%
90d
1.79%
|
Abert. $1.1977
Min. $1.1975
Máx. $1.1980
|
$1.36M 1.14M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.15 | - | -3.04% | -4.4% |
30d
-16.67%
60d
0.44%
90d
22.96%
|
Abert. $9.507
Min. $9.052
Máx. $9.532
|
$345.32M 37.72M UNI | $5.77B |
|
||
| 39 |
Monero
39
XMR
|
$305.43 | 0.01% | 0.51% | 14.8% |
30d
20.69%
60d
-9.95%
90d
-4.45%
|
Abert. $305.08
Min. $296.95
Máx. $308.15
|
$144.40M 472.77K XMR | $5.63B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.219526 | 1.26% | 4.17% | 3.04% |
30d
-3.96%
60d
-3.96%
90d
-3.96%
|
Abert. $0.213998
Min. $0.20647
Máx. $0.221516
|
$965.33M 4.40B WORLDLIBERTY3 | $5.42B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | - | - | 0.01% |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$162.43M 162.46M DAI | $5.36B |
|
||
| 42 |
Mantle
42
MNT
|
$1.62 | -0.78% | -1.79% | 35.7% |
30d
19.75%
60d
98.62%
90d
170.72%
|
Abert. $1.6024
Min. $1.5922
Máx. $1.7228
|
$550.70M 339.91M MNT | $5.27B |
|
||
| 43 |
Ethena
43
ENA
|
$0.698142 | -0.61% | -7.16% | -10.19% |
30d
-4.47%
60d
80.7%
90d
148.09%
|
Abert. $0.752095
Min. $0.69669
Máx. $0.773965
|
$912.55M 1.31B ENA | $4.81B |
|
||
| 44 |
Aave
44
AAVE
|
$298.16 | -0.31% | -2.98% | -1.4% |
30d
1.07%
60d
-7.82%
90d
11.62%
|
Abert. $308.88
Min. $295.64
Máx. $310.04
|
$331.42M 1.11M AAVE | $4.54B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.15% | -7.16% | 4.58% |
30d
-2.59%
60d
-21.24%
90d
5.61%
|
Abert. $0.00001164
Min. $0.00001058
Máx. $0.00001165
|
$796.72M 74.08T PEPE | $4.52B |
|
||
| 46 |
Okex
46
OKB
|
$198.45 | -0.01% | -0.88% | 6.27% |
30d
75.19%
60d
321.9%
90d
306.17%
|
Abert. $199.88
Min. $193.44
Máx. $202.81
|
$163.72M 825.00K OKB | $4.17B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.27 | 0.14% | -2.8% | 9.71% |
30d
24.67%
60d
34.1%
90d
61.52%
|
Abert. $297.88
Min. $283.62
Máx. $299.06
|
$42.09M 146.03K JITOSOL | $3.52B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.93 | -0.58% | -0.14% | 1.9% |
30d
6.81%
60d
3.37%
90d
11.58%
|
Abert. $4.9452
Min. $4.8754
Máx. $4.9626
|
$291.13M 59.03M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$342.08 | -0.2% | -2.68% | -0.89% |
30d
-8.38%
60d
-19.76%
90d
-3.7%
|
Abert. $353.60
Min. $336.03
Máx. $356.43
|
$178.59M 522.06K TAO | $3.38B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | -0.18% | -3.51% | 0.64% |
30d
-4.09%
60d
-8.55%
90d
21.98%
|
Abert. $2.7208
Min. $2.5846
Máx. $2.7748
|
$206.35M 78.75M NEAR | $3.28B |
|
33.146 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.