Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,575.34 | 0.07% | 0.5% | 4.13% |
30d
1.88%
60d
-0.38%
90d
-6.61%
|
Abert. $110,541.46
Min. $110,541.46
Máx. $111,907.58
|
$24.75B 221.74K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,959.29 | 0.17% | 0.6% | 1.88% |
30d
1.71%
60d
-13.97%
90d
2.67%
|
Abert. $3,927.38
Min. $3,914.64
Máx. $3,966.40
|
$14.68B 3.71M ETH | $477.88B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | - | -0.01% |
30d
-0.03%
60d
-
90d
-0.02%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0006
|
$69.58B 69.57B USDT | $182.92B |
|
||
| 4 |
Ripple
4
XRP
|
$2.60 | 0.13% | 3.58% | 10.09% |
30d
-5.65%
60d
-13.7%
90d
-19.6%
|
Abert. $2.5035
Min. $2.5006
Máx. $2.6437
|
$3.94B 1.51B XRP | $156.06B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,119.60 | 0.28% | 0.92% | 2.43% |
30d
18.26%
60d
29.43%
90d
33.27%
|
Abert. $1,110.45
Min. $1,102.59
Máx. $1,119.87
|
$2.24B 2.00M BNB | $155.83B |
|
||
| 6 |
Solana
6
SOL
|
$194.50 | 0.07% | 0.36% | 3.82% |
30d
-0.16%
60d
-1.15%
90d
2.97%
|
Abert. $193.08
Min. $191.64
Máx. $195.05
|
$3.18B 16.35M SOL | $106.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$7.28B 7.28B USDC | $76.30B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,953.18 | 0.2% | 0.33% | 1.69% |
30d
0.8%
60d
-13.6%
90d
2.8%
|
Abert. $3,933.84
Min. $3,921.60
Máx. $3,956.20
|
$19.21M 4.86K STETH | $33.96B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197273 | 0.16% | -0.38% | 4.17% |
30d
-11.95%
60d
-9.97%
90d
-18.43%
|
Abert. $0.196818
Min. $0.196257
Máx. $0.199679
|
$1.14B 5.78B DOGE | $29.89B |
|
||
| 10 |
TRON
10
TRX
|
$0.298111 | -0.07% | -2.1% | -4.74% |
30d
-10.52%
60d
-15.32%
90d
-6.97%
|
Abert. $0.305014
Min. $0.294324
Máx. $0.306273
|
$1.10B 3.67B TRX | $28.22B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297379 | 0.01% | -2.51% | -5.27% |
30d
-10.92%
60d
-15.54%
90d
-7.01%
|
Abert. $0.304189
Min. $0.294699
Máx. $0.30504
|
$10.74M 36.12M WTRX | $26.00B |
|
||
| 12 |
Cardano
12
ADA
|
$0.656412 | 0.16% | -0.17% | 3.54% |
30d
-14.52%
60d
-24.42%
90d
-21.22%
|
Abert. $0.655023
Min. $0.64906
Máx. $0.658585
|
$480.91M 732.63M ADA | $23.53B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,806.20 | 0.03% | 0.28% | 1.58% |
30d
1.32%
60d
-13.31%
90d
3.62%
|
Abert. $4,772.26
Min. $4,772.26
Máx. $4,812.61
|
$3.82M 794.00 WSTETH | $16.51B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.40 | 1.53% | 13.14% | 21.56% |
30d
8.16%
60d
-9.08%
90d
1.49%
|
Abert. $39.20
Min. $38.94
Máx. $44.54
|
$351.18M 7.91M HYPE | $14.95B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,423.17 | - | 0.36% | 3.91% |
30d
1.72%
60d
-0.39%
90d
-6.67%
|
Abert. $110,735.24
Min. $110,729.56
Máx. $111,833.94
|
$77.41M 694.00 WBTC | $14.17B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,265.15 | 0.11% | 0.19% | 1.54% |
30d
0.8%
60d
-13.64%
90d
3.07%
|
Abert. $4,247.76
Min. $4,236.60
Máx. $4,268.73
|
$16.98M 3.98K WBETH | $13.92B |
|
||
| 17 |
WETH
17
WETH
|
$3,950.84 | 0.03% | 0.3% | 1.52% |
30d
0.94%
60d
-13.96%
90d
2.82%
|
Abert. $3,919.31
Min. $3,919.31
Máx. $3,956.52
|
$1.09B 275.76K WETH | $13.34B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.05 | 0.16% | 0.49% | 7.18% |
30d
-10.91%
60d
-26.59%
90d
-6.07%
|
Abert. $17.79
Min. $17.79
Máx. $18.21
|
$360.42M 19.97M LINK | $12.24B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,260.10 | 0.02% | 0.74% | 1.56% |
30d
0.82%
60d
-13.36%
90d
3.56%
|
Abert. $4,221.01
Min. $4,221.01
Máx. $4,266.54
|
$764.05K 179.00 weETH | $10.58B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9991 | - | -0.01% | -0.03% |
30d
-0.04%
60d
-0.18%
90d
-0.2%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9997
|
$166.22M 166.36M USDe | $10.49B |
|
||
| 21 |
Stellar
21
XLM
|
$0.325633 | 0.08% | 1.7% | 3.51% |
30d
-7.63%
60d
-17.65%
90d
-26.96%
|
Abert. $0.318041
Min. $0.318041
Máx. $0.329892
|
$164.84M 506.22M XLM | $10.43B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$509.50 | 0.49% | 1.35% | 9.09% |
30d
-5.3%
60d
-6.56%
90d
-14.33%
|
Abert. $499.85
Min. $497.17
Máx. $510.83
|
$385.34M 756.31K BCH | $10.16B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,952.88 | 0.19% | 0.3% | 1.56% |
30d
0.72%
60d
-13.77%
90d
5.98%
|
Abert. $3,933.53
Min. $3,922.99
Máx. $3,956.57
|
$159.70K 40.00 AETHWETH | $9.53B |
|
||
| 24 |
Sui
24
SUI
|
$2.54 | 0.37% | 1.13% | 1.64% |
30d
-18.86%
60d
-26.6%
90d
-41.03%
|
Abert. $2.5126
Min. $2.4696
Máx. $2.5614
|
$572.03M 224.85M SUI | $9.22B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9996 | -0.01% | -0.03% | -0.04% |
30d
-0.03%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9995
Máx. $0.9999
|
$1.90M 1.90M USDS | $9.14B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.76 | 0.31% | 1.03% | -2.23% |
30d
-32.07%
60d
-18.4%
90d
-23.86%
|
Abert. $19.52
Min. $19.28
Máx. $19.81
|
$277.66M 14.05M AVAX | $8.43B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.00 | 0.03% | 0.52% | -4.31% |
30d
-5.25%
60d
-5.44%
90d
0.47%
|
Abert. $8.962
Min. $8.952
Máx. $9.020
|
$607.88K 67.51K LEO | $8.31B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,421.98 | -0.1% | 0.36% | 3.93% |
30d
1.88%
60d
-0.32%
90d
-6.68%
|
Abert. $110,424.96
Min. $110,424.96
Máx. $111,932.82
|
$151.08M 1.36K CBBTC | $7.42B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.91 | 0.13% | 0.32% | 5.73% |
30d
-5.42%
60d
-14.67%
90d
-15.65%
|
Abert. $96.21
Min. $95.80
Máx. $97.03
|
$368.84M 3.81M LTC | $7.41B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.172952 | 0.08% | 1.33% | 4.3% |
30d
-17.03%
60d
-28.74%
90d
-40.9%
|
Abert. $0.169522
Min. $0.168792
Máx. $0.173831
|
$131.87M 762.44M HBAR | $7.35B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,487.64 | -0.01% | 0.37% | 4.02% |
30d
1.89%
60d
-0.22%
90d
-6.76%
|
Abert. $110,785.62
Min. $110,651.18
Máx. $111,869.72
|
$34.76M 311.00 BTCB | $7.27B |
|
||
| 32 |
Monero
32
XMR
|
$334.62 | -1.19% | 2.86% | 9.28% |
30d
15.42%
60d
19.16%
90d
3.06%
|
Abert. $327.36
Min. $324.11
Máx. $339.39
|
$140.52M 419.94K XMR | $6.17B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | -0.01% | -0.03% |
30d
-
60d
0.02%
90d
-0.01%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0006
|
$17.88M 17.88M AETHUSDT | $6.17B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.22% | -0.32% | 2.89% |
30d
-12.65%
60d
-18.77%
90d
-28.19%
|
Abert. $0.00001016
Min. $0.0000101
Máx. $0.00001025
|
$101.26M 9.92T SHIB | $6.01B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.152120 | 0.19% | 2.67% | 5.51% |
30d
-18.47%
60d
-25.46%
90d
5.52%
|
Abert. $0.148244
Min. $0.147653
Máx. $0.154999
|
$23.32M 153.28M CRO | $5.49B |
|
||
| 36 |
Mantle
36
MNT
|
$1.67 | 0.02% | 1.79% | 0.87% |
30d
3.97%
60d
40.5%
90d
101.74%
|
Abert. $1.6493
Min. $1.6249
Máx. $1.6784
|
$109.70M 65.59M MNT | $5.44B |
|
||
| 37 |
TonCoin
37
TON
|
$2.15 | 0.02% | -0.76% | 0.02% |
30d
-19.58%
60d
-32.06%
90d
-36.26%
|
Abert. $2.1697
Min. $2.1360
Máx. $2.1784
|
$124.46M 57.78M TON | $5.43B |
|
||
| 38 |
Dai
38
DAI
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$119.20M 119.21M DAI | $5.36B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2005 | 0.04% | 0.04% | 0.07% |
30d
0.32%
60d
0.77%
90d
1.21%
|
Abert. $1.2003
Min. $1.1998
Máx. $1.2004
|
$24.65M 20.53M sUSDe | $5.13B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.10 | 0.45% | 0.52% | 5.75% |
30d
-19.02%
60d
-20.38%
90d
-26.77%
|
Abert. $3.0708
Min. $3.0338
Máx. $3.1035
|
$114.19M 36.82M DOT | $5.05B |
|
||
| 41 |
Zcash
41
ZEC
|
$279.38 | 1.21% | 4.67% | 28.59% |
30d
412.73%
60d
555.92%
90d
569.01%
|
Abert. $258.47
Min. $258.37
Máx. $281.41
|
$330.04M 1.18M ZEC | $4.55B |
|
||
| 42 |
bittensor
42
TAO
|
$394.48 | 1.03% | 1.99% | -0.98% |
30d
31.8%
60d
17.33%
90d
-8.3%
|
Abert. $388.69
Min. $379.32
Máx. $395.75
|
$124.23M 314.92K TAO | $4.01B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.26 | 0.21% | 0.17% | 3.99% |
30d
-16.27%
60d
-37.13%
90d
-42.8%
|
Abert. $6.265
Min. $6.166
Máx. $6.297
|
$192.54M 30.76M UNI | $3.95B |
|
||
| 44 |
Okex
44
OKB
|
$167.85 | 0.44% | 2.08% | -1.28% |
30d
-10%
60d
-2.73%
90d
243.32%
|
Abert. $163.61
Min. $163.59
Máx. $169.27
|
$71.32M 424.90K OKB | $3.52B |
|
||
| 45 |
Aave
45
AAVE
|
$227.31 | 0.41% | -0.58% | 5.51% |
30d
-12.76%
60d
-32.26%
90d
-24.72%
|
Abert. $228.33
Min. $225.42
Máx. $229.41
|
$182.87M 804.48K AAVE | $3.47B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.137788 | 0.67% | 0.91% | 5.59% |
30d
-27.75%
60d
-39.72%
90d
-39.72%
|
Abert. $0.136031
Min. $0.132987
Máx. $0.137839
|
$136.99M 994.21M WORLDLIBERTY3 | $3.39B |
|
||
| 47 |
Ethena
47
ENA
|
$0.471373 | 0.59% | -1.59% | 1.89% |
30d
-17.5%
60d
-25.3%
90d
-30.1%
|
Abert. $0.481226
Min. $0.460212
Máx. $0.483882
|
$189.99M 403.07M ENA | $3.37B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.68 | 0.05% | 0.08% | 0.61% |
30d
-9.49%
60d
0.25%
90d
0.17%
|
Abert. $4.6530
Min. $4.6530
Máx. $4.7030
|
$61.22M 13.07M BGB | $3.26B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000718 | 0.06% | -0.02% | 6.17% |
30d
-20.92%
60d
-29.18%
90d
-44.11%
|
Abert. $0.000007146
Min. $0.000007094
Máx. $0.000007204
|
$226.73M 31.59T PEPE | $3.02B |
|
||
| 50 |
USD One
50
USD1
|
$1.0003 | - | 0.01% | - |
30d
0.06%
60d
-
90d
-0.1%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0003
|
$207.57M 207.51M USD1 | $2.94B |
|
33.517 Moedas monitoradas - Página
1 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.