Cap Mercado $4.32T
0.28%
Volume 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Moedas
33.170
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,755.40 | 0.72% | -0.87% | 2.05% |
30d
-0.59%
60d
-1.96%
90d
11.04%
|
Abert. $115,940.60
Min. $114,794.97
Máx. $117,307.26
|
$58.95B 509.25K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,520.37 | 2.04% | 0.7% | 4.63% |
30d
3.57%
60d
26.35%
90d
80.41%
|
Abert. $4,462.50
Min. $4,429.64
Máx. $4,551.85
|
$41.97B 9.28M ETH | $545.63B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 1.55% | -0.26% | 2.04% |
30d
-1.19%
60d
-11.28%
90d
39.92%
|
Abert. $3.0426
Min. $2.9894
Máx. $3.0577
|
$5.54B 1.82B XRP | $181.54B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | 0.02% | -0.02% | 0.03% |
30d
-
60d
-
90d
0.02%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0008
|
$142.30B 142.23B USDT | $171.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.89 | 0.37% | 0.27% | 7.44% |
30d
13.22%
60d
30.26%
90d
48.92%
|
Abert. $935.22
Min. $935.22
Máx. $962.25
|
$3.12B 3.26M BNB | $133.19B |
|
||
| 6 |
Solana
6
SOL
|
$238.56 | 2.09% | 0.21% | 7.59% |
30d
30.18%
60d
34.89%
90d
63.9%
|
Abert. $238.16
Min. $232.80
Máx. $240.45
|
$8.89B 37.25M SOL | $129.54B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | - |
30d
-0.03%
60d
-
90d
-0.02%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0003
|
$22.31B 22.32B USDC | $73.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.272392 | 3.68% | 1.49% | 13.57% |
30d
21.87%
60d
12.35%
90d
60.37%
|
Abert. $0.265451
Min. $0.262245
Máx. $0.273049
|
$4.12B 15.12B DOGE | $41.13B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,484.73 | 0.3% | 0.22% | 3.75% |
30d
2.96%
60d
26.13%
90d
77.24%
|
Abert. $4,452.36
Min. $4,452.36
Máx. $4,544.64
|
$56.76M 12.66K STETH | $38.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.340745 | 0.44% | -0.54% | 0.68% |
30d
-2.48%
60d
6.34%
90d
24.05%
|
Abert. $0.341219
Min. $0.33906
Máx. $0.34358
|
$871.84M 2.56B TRX | $32.26B |
|
||
| 11 |
Cardano
11
ADA
|
$0.882769 | 1.98% | 0.64% | 0.8% |
30d
-3.93%
60d
6.38%
90d
47.2%
|
Abert. $0.869498
Min. $0.864424
Máx. $0.886435
|
$1.54B 1.74B ADA | $31.60B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.339885 | -0.01% | -0.73% | 0.22% |
30d
-2.69%
60d
6.3%
90d
23.99%
|
Abert. $0.341603
Min. $0.339661
Máx. $0.342945
|
$2.84M 8.34M WTRX | $29.71B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.48 | 1.3% | 3.07% | 2.22% |
30d
27.22%
60d
23.65%
90d
52.99%
|
Abert. $53.61
Min. $53.61
Máx. $55.79
|
$323.58M 5.83M HYPE | $18.53B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,438.46 | -0.13% | 0.25% | 3.19% |
30d
3.01%
60d
26.8%
90d
79.93%
|
Abert. $5,396.22
Min. $5,396.22
Máx. $5,488.51
|
$9.06M 1.67K WSTETH | $17.60B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.45 | 2.54% | -0.43% | 0.65% |
30d
-7.8%
60d
27.49%
90d
80.03%
|
Abert. $23.42
Min. $22.83
Máx. $23.72
|
$980.98M 41.83M LINK | $15.90B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,841.74 | 0.03% | 0.1% | 4.16% |
30d
3.02%
60d
26.74%
90d
80.01%
|
Abert. $4,798.12
Min. $4,798.12
Máx. $4,910.54
|
$14.47M 2.99K WBETH | $15.32B |
|
||
| 17 |
WETH
17
WETH
|
$4,485.56 | - | 0.06% | 3.42% |
30d
2.78%
60d
26.13%
90d
78.93%
|
Abert. $4,455.97
Min. $4,455.97
Máx. $4,532.99
|
$1.71B 381.67K WETH | $15.14B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,679.75 | 0.08% | -0.74% | 2.11% |
30d
-0.59%
60d
-1.75%
90d
10.9%
|
Abert. $115,699.02
Min. $115,583.97
Máx. $117,230.91
|
$241.95M 2.09K WBTC | $14.74B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0013 | 0.02% | - | 0.03% |
30d
0.03%
60d
0.01%
90d
0.1%
|
Abert. $1.0011
Min. $1.0008
Máx. $1.0014
|
$166.81M 166.59M USDe | $13.66B |
|
||
| 20 |
Sui
20
SUI
|
$3.67 | 2.93% | 1.28% | 3.46% |
30d
1.51%
60d
-2.87%
90d
29.57%
|
Abert. $3.6096
Min. $3.5410
Máx. $3.6815
|
$1.15B 312.00M SUI | $13.11B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.05 | 0.91% | 0.04% | 5.42% |
30d
26.36%
60d
20.56%
90d
67.5%
|
Abert. $30.05
Min. $29.44
Máx. $30.40
|
$871.65M 29.00M AVAX | $12.69B |
|
||
| 22 |
Stellar
22
XLM
|
$0.390386 | 2.03% | 1.17% | 2.9% |
30d
-5.97%
60d
-15.45%
90d
56.02%
|
Abert. $0.385764
Min. $0.380284
Máx. $0.390537
|
$253.26M 648.73M XLM | $12.43B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,824.73 | -0.05% | 0.64% | 3.9% |
30d
2.88%
60d
26.63%
90d
79.74%
|
Abert. $4,790.19
Min. $4,789.81
Máx. $4,885.46
|
$10.35M 2.14K weETH | $11.95B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$600.06 | 1.03% | -0.18% | 3.48% |
30d
5.33%
60d
16.15%
90d
21.07%
|
Abert. $597.24
Min. $591.29
Máx. $602.92
|
$599.96M 999.83K BCH | $11.96B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,489.19 | 0.16% | 0.05% | 4.03% |
30d
2.69%
60d
26.09%
90d
78.94%
|
Abert. $4,453.68
Min. $4,453.68
Máx. $4,551.61
|
$796.48K 177.00 AETHWETH | $11.29B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237968 | 1.9% | -0.02% | 3.2% |
30d
-2.8%
60d
-10.94%
90d
62.03%
|
Abert. $0.235877
Min. $0.233107
Máx. $0.239702
|
$286.27M 1.20B HBAR | $10.09B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | 0.01% | -0.29% | -0.33% |
30d
0.43%
60d
5.84%
90d
5.81%
|
Abert. $9.551
Min. $9.498
Máx. $9.570
|
$769.89K 80.82K LEO | $8.79B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.02 | 1.29% | -0.12% | -0.17% |
30d
-2.53%
60d
2.82%
90d
34.86%
|
Abert. $115.03
Min. $113.55
Máx. $115.83
|
$595.20M 5.17M LTC | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.232597 | 1.62% | 0.23% | -8.82% |
30d
57.36%
60d
90.67%
90d
156.09%
|
Abert. $0.230002
Min. $0.228056
Máx. $0.233884
|
$47.14M 202.65M CRO | $8.10B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | - | -0.06% |
30d
0.03%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0000
|
$5.32M 5.32M USDS | $7.99B |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | 1.03% | -2.48% | -0.87% |
30d
-7.41%
60d
-3.37%
90d
5.04%
|
Abert. $3.1775
Min. $3.0575
Máx. $3.1940
|
$179.47M 57.92M TON | $7.88B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 2.25% | -0.22% | 2.16% |
30d
3.55%
60d
-11.75%
90d
14.15%
|
Abert. $0.00001308
Min. $0.00001288
Máx. $0.00001324
|
$220.79M 16.75T SHIB | $7.77B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,675.28 | 0.07% | -0.74% | 2.05% |
30d
-0.59%
60d
-1.93%
90d
10.86%
|
Abert. $115,696.91
Min. $115,590.80
Máx. $117,229.99
|
$91.04M 787.00 BTCB | $7.54B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | 0.01% | 0.03% |
30d
0.01%
60d
-
90d
0.03%
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$27.47M 27.46M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.27 | 2.38% | -0.02% | 2.75% |
30d
8.77%
60d
-2.43%
90d
20.19%
|
Abert. $4.2136
Min. $4.1471
Máx. $4.2926
|
$292.57M 68.46M DOT | $6.92B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,620.72 | -0.23% | -0.79% | 1.67% |
30d
-0.48%
60d
-1.77%
90d
10.66%
|
Abert. $115,782.17
Min. $115,620.71
Máx. $117,173.93
|
$369.01M 3.19K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1972 | - | -0.09% | 0.07% |
30d
0.8%
60d
1.08%
90d
1.67%
|
Abert. $1.1979
Min. $1.1971
Máx. $1.1985
|
$10.13M 8.46M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.36 | 2.05% | 0.76% | -2.49% |
30d
-11.52%
60d
-7.69%
90d
24.05%
|
Abert. $9.231
Min. $9.162
Máx. $9.395
|
$253.01M 27.02M UNI | $5.90B |
|
||
| 39 |
Mantle
39
MNT
|
$1.68 | 1.21% | 0.73% | 15.56% |
30d
29.75%
60d
108.04%
90d
165.96%
|
Abert. $1.6840
Min. $1.6338
Máx. $1.7696
|
$501.38M 298.85M MNT | $5.46B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.218731 | 2.65% | -1.17% | 10.77% |
30d
-4.31%
60d
-4.31%
90d
-4.31%
|
Abert. $0.21775
Min. $0.212234
Máx. $0.224804
|
$497.15M 2.27B WORLDLIBERTY3 | $5.40B |
|
||
| 41 |
Monero
41
XMR
|
$291.11 | -0.3% | -8.7% | 8.93% |
30d
7.75%
60d
-10.03%
90d
-7.65%
|
Abert. $321.96
Min. $290.58
Máx. $323.71
|
$121.15M 416.16K XMR | $5.37B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | 0.02% | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$303.03M 303.06M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.709678 | 2.04% | 1.35% | -8.78% |
30d
4.19%
60d
71.6%
90d
151.3%
|
Abert. $0.706734
Min. $0.674124
Máx. $0.7124
|
$519.08M 731.43M ENA | $4.89B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 2.79% | 1.45% | 7.43% |
30d
3.62%
60d
-16.22%
90d
8.29%
|
Abert. $0.00001087
Min. $0.00001075
Máx. $0.00001117
|
$879.80M 78.95T PEPE | $4.69B |
|
||
| 45 |
Aave
45
AAVE
|
$298.73 | 2.28% | -0.09% | 0.07% |
30d
2.48%
60d
-5.63%
90d
18.16%
|
Abert. $294.21
Min. $291.83
Máx. $301.72
|
$403.25M 1.35M AAVE | $4.55B |
|
||
| 46 |
Okex
46
OKB
|
$193.22 | 0.7% | -1.09% | 0.4% |
30d
61.48%
60d
297.47%
90d
267.85%
|
Abert. $194.73
Min. $190.48
Máx. $196.93
|
$123.32M 638.25K OKB | $4.06B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.76 | 0.38% | -0.7% | 6.63% |
30d
29.18%
60d
35.12%
90d
64.88%
|
Abert. $291.68
Min. $286.42
Máx. $295.21
|
$50.95M 175.22K JITOSOL | $3.54B |
|
||
| 48 |
MYX Finance
48
MYX
|
$17.87 | -0.12% | 56.85% | 10.76% |
30d
1186.45%
60d
22785.18%
90d
36520.86%
|
Abert. $10.94
Min. $10.92
Máx. $18.18
|
$687.27M 38.45M MYX | $3.52B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.00 | 0.62% | -0.29% | 1.61% |
30d
10.44%
60d
1.95%
90d
17.3%
|
Abert. $5.011
Min. $4.9340
Máx. $5.025
|
$259.97M 52.04M BGB | $3.48B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.77 | 3.1% | 2.39% | 3.78% |
30d
7.14%
60d
-5.61%
90d
26.47%
|
Abert. $2.7045
Min. $2.6548
Máx. $2.7699
|
$199.50M 72.04M NEAR | $3.46B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.