Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,688.68 | -1.95% | -4.73% | -5.5% |
30d
3.62%
60d
-2.63%
90d
1.69%
|
Abert. $63,394.40
Min. $60,688.68
Máx. $64,076.96
|
$46.59B 768.74K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,449.45 | -1.98% | -6.26% | -7.63% |
30d
-2.32%
60d
-18.44%
90d
-25.14%
|
Abert. $2,593.24
Min. $2,447.88
Máx. $2,654.41
|
$23.94B 9.78M ETH | $294.84B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.02% |
30d
-
60d
0.06%
90d
0.06%
|
Abert. $0.9998
Min. $0.9991
Máx. $1.0010
|
$82.86B 82.88B USDT | $119.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$544.50 | -1.18% | -5.19% | -10.55% |
30d
4.25%
60d
-1.74%
90d
-1.62%
|
Abert. $570.86
Min. $544.15
Máx. $582.11
|
$2.04B 3.74M BNB | $79.46B |
|
||
| 5 |
Solana
5
SOL
|
$144.21 | -1.96% | -7.77% | -3.3% |
30d
6.28%
60d
-5.24%
90d
2.44%
|
Abert. $154.79
Min. $143.55
Máx. $157.19
|
$3.49B 24.23M SOL | $67.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0010
|
$9.78B 9.78B USDC | $35.50B |
|
||
| 7 |
Ripple
7
XRP
|
$0.611092 | -0.41% | -1.89% | 3.54% |
30d
8.78%
60d
7.28%
90d
31.85%
|
Abert. $0.619432
Min. $0.584906
Máx. $0.633413
|
$2.59B 4.24B XRP | $34.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,472.43 | -0.94% | -4.94% | -6.52% |
30d
-1.57%
60d
-18.22%
90d
-24.48%
|
Abert. $2,602.81
Min. $2,461.80
Máx. $2,644.01
|
$51.42M 20.80K STETH | $24.28B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105814 | -1.37% | -10.74% | -3.1% |
30d
6.49%
60d
-5.97%
90d
-9.95%
|
Abert. $0.117367
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.33B DOGE | $15.47B |
|
||
| 10 |
TonCoin
10
TON
|
$5.33 | -0.88% | -8.85% | -4.93% |
30d
0.13%
60d
-15.57%
90d
-31.53%
|
Abert. $5.820
Min. $5.251
Máx. $5.866
|
$417.62M 78.34M TON | $13.46B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153835 | -0.1% | -1.63% | 1.78% |
30d
-1.74%
60d
24.26%
90d
19.47%
|
Abert. $0.156174
Min. $0.153835
Máx. $0.15716
|
$15.65M 101.71M WTRX | $13.45B |
|
||
| 12 |
TRON
12
TRX
|
$0.153465 | -0.53% | -1.89% | 1.56% |
30d
-1.96%
60d
24.09%
90d
19.38%
|
Abert. $0.156147
Min. $0.153435
Máx. $0.156967
|
$447.24M 2.91B TRX | $13.29B |
|
||
| 13 |
Cardano
13
ADA
|
$0.350573 | -1.66% | -7.88% | -9.24% |
30d
2.69%
60d
-4.56%
90d
-12.96%
|
Abert. $0.381532
Min. $0.348192
Máx. $0.385643
|
$422.19M 1.20B ADA | $12.25B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,932.84 | -0.47% | -4.46% | -6.02% |
30d
-0.34%
60d
-17.41%
90d
-23.78%
|
Abert. $3,076.44
Min. $2,932.83
Máx. $3,115.95
|
$22.11M 7.54K WSTETH | $10.78B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.79 | -1.58% | -8.78% | -6.67% |
30d
16.15%
60d
8.69%
90d
-3.02%
|
Abert. $28.17
Min. $25.41
Máx. $28.86
|
$567.02M 21.98M AVAX | $10.48B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | -0.99% | -9.8% | 9.2% |
30d
18.9%
60d
8.28%
90d
-0.38%
|
Abert. $0.00001777
Min. $0.00001594
Máx. $0.00001859
|
$801.33M 49.62T SHIB | $9.52B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,152.00 | -0.99% | -3.66% | -4.61% |
30d
4.5%
60d
-2.83%
90d
2.25%
|
Abert. $63,420.28
Min. $61,151.99
Máx. $63,913.42
|
$241.52M 3.95K WBTC | $9.33B |
|
||
| 18 |
WETH
18
WETH
|
$2,489.74 | -0.41% | -4.24% | -5.87% |
30d
-0.36%
60d
-17.6%
90d
-24.21%
|
Abert. $2,605.71
Min. $2,489.56
Máx. $2,644.15
|
$1.05B 420.81K WETH | $8.40B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.02 | -0.84% | -8.36% | -7.34% |
30d
2.65%
60d
-7.81%
90d
-19.22%
|
Abert. $11.97
Min. $10.97
Máx. $12.23
|
$408.24M 37.03M LINK | $6.91B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$317.46 | -1.28% | -7.52% | -8.37% |
30d
-1.28%
60d
-19.37%
90d
-14.42%
|
Abert. $342.40
Min. $315.73
Máx. $346.86
|
$292.53M 921.44K BCH | $6.28B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.15 | -1.1% | -8.76% | -9.62% |
30d
-1.49%
60d
-19.05%
90d
-31.45%
|
Abert. $4.5381
Min. $4.1099
Máx. $4.5558
|
$277.93M 67.04M DOT | $6.22B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.80 | -1.73% | -10.28% | -9.27% |
30d
18.6%
60d
2.64%
90d
-4.36%
|
Abert. $5.408
Min. $4.6799
Máx. $5.536
|
$527.55M 109.81M NEAR | $5.83B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.95 | -0.4% | -0.47% | 6.31% |
30d
1.56%
60d
4.93%
90d
2.34%
|
Abert. $5.909
Min. $5.860
Máx. $6.036
|
$644.14K 108.27K LEO | $5.51B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | - | 0.02% | - |
30d
0.01%
60d
0.03%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$111.76M 111.75M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.72 | -1.26% | -4.84% | 2.85% |
30d
112.97%
60d
163.25%
90d
122.4%
|
Abert. $1.7759
Min. $1.7063
Máx. $1.9270
|
$1.31B 762.80M SUI | $4.74B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.01 | -1.42% | -6.71% | -5.14% |
30d
-3.06%
60d
-3.44%
90d
-13.19%
|
Abert. $67.11
Min. $62.76
Máx. $68.51
|
$373.01M 5.92M LTC | $4.73B |
|
||
| 27 |
ether fi
27
EETH
|
$2,487.26 | -0.42% | -3.59% | -5.6% |
30d
-0.26%
60d
-17.76%
90d
-23.77%
|
Abert. $2,612.46
Min. $2,487.26
Máx. $2,645.02
|
$345.67K 138.00 EETH | $4.38B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,620.72 | -0.46% | -4.11% | -4.88% |
30d
0.22%
60d
-16.98%
90d
-23.11%
|
Abert. $2,740.66
Min. $2,620.72
Máx. $2,771.32
|
$16.59M 6.33K weETH | $4.19B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.91 | -1.85% | -9.14% | -0.12% |
30d
19.48%
60d
3.48%
90d
-18.29%
|
Abert. $7.536
Min. $6.867
Máx. $7.848
|
$217.58M 31.50M UNI | $4.15B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000957 | -5.33% | -12.16% | 12.1% |
30d
26.69%
60d
-1.39%
90d
-5.26%
|
Abert. $0.00001077
Min. $0.000009564
Máx. $0.00001139
|
$1.62B 169.55T PEPE | $4.03B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,504.56 | -0.59% | -3.26% | -4.34% |
30d
5.12%
60d
-2.14%
90d
2.86%
|
Abert. $63,535.25
Min. $61,471.17
Máx. $63,979.35
|
$42.84M 696.00 BTCB | $4.01B |
|
||
| 32 |
bittensor
32
TAO
|
$526.98 | -1.52% | -9.99% | -5.11% |
30d
89.55%
60d
100.21%
90d
127.16%
|
Abert. $588.68
Min. $525.26
Máx. $615.55
|
$279.95M 531.23K TAO | $3.89B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.24 | -1.71% | -10.26% | -12.29% |
30d
10.8%
60d
-3.76%
90d
11.05%
|
Abert. $9.118
Min. $8.237
Máx. $9.404
|
$98.89M 12.00M ICP | $3.88B |
|
||
| 34 |
Aptos
34
APT
|
$7.58 | -1.09% | -4.12% | -7.62% |
30d
18.76%
60d
25.65%
90d
15.08%
|
Abert. $7.889
Min. $7.403
Máx. $8.351
|
$304.04M 40.13M APT | $3.80B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,588.85 | -1.34% | -5.46% | -6.76% |
30d
-1.66%
60d
-18.06%
90d
-24.23%
|
Abert. $2,736.97
Min. $2,575.05
Máx. $2,781.41
|
$5.33M 2.06K WBETH | $3.68B |
|
||
| 36 | $1.4674 | -1.48% | -7.41% | -15.21% |
30d
22.26%
60d
34.78%
90d
19.85%
|
Abert. $1.5583
Min. $1.4493
Máx. $1.6643
|
$408.43M 278.33M FET | $3.70B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.146662 | -2.06% | -9.1% | -9.08% |
30d
-9.28%
60d
-21.22%
90d
-13.8%
|
Abert. $0.159937
Min. $0.14333
Máx. $0.162194
|
$71.59M 488.16M KAS | $3.64B |
|
||
| 38 |
Render
38
RENDER
|
$5.75 | -2.37% | -12.7% | -8.15% |
30d
12.43%
60d
17.09%
90d
-18.26%
|
Abert. $6.493
Min. $5.703
Máx. $6.694
|
$500.69M 87.10M RENDER | $2.98B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$1.0007 | 0.14% | 0.17% | 0.11% |
30d
0.16%
60d
0.17%
90d
0.15%
|
Abert. $0.9987
Min. $0.9974
Máx. $1.0006
|
$7.44B 7.44B FDUSD | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093648 | -1.67% | -6.58% | -2.61% |
30d
2.57%
60d
-1.82%
90d
4.13%
|
Abert. $0.10017
Min. $0.092998
Máx. $0.1007
|
$99.67M 1.06B XLM | $2.78B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.372496 | -1.65% | -7.58% | -8.6% |
30d
-10.44%
60d
-20.61%
90d
-29.84%
|
Abert. $0.403336
Min. $0.370545
Máx. $0.405249
|
$115.53M 310.15M POL | $2.76B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.27 | -1.36% | -7.49% | -5.68% |
30d
0.74%
60d
-11.17%
90d
-18.41%
|
Abert. $19.65
Min. $18.24
Máx. $19.82
|
$173.87M 9.52M ETC | $2.72B |
|
||
| 43 |
Monero
43
XMR
|
$143.08 | -0.12% | -7.42% | -15.81% |
30d
-15.81%
60d
-10.64%
90d
-13.48%
|
Abert. $155.00
Min. $140.67
Máx. $155.69
|
$75.10M 524.85K XMR | $2.64B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9992 | -0.01% | 0.01% | -0.02% |
30d
0.05%
60d
0.07%
90d
0.06%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9994
|
$53.48M 53.53M USDe | $2.53B |
|
||
| 45 |
Stacks
45
STX
|
$1.67 | -1.46% | -10.62% | -14.08% |
30d
12.85%
60d
6.18%
90d
7.66%
|
Abert. $1.8551
Min. $1.6467
Máx. $1.9319
|
$145.17M 86.76M STX | $2.50B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.55 | -1.5% | -10.74% | -12.18% |
30d
16.65%
60d
19.94%
90d
2.59%
|
Abert. $1.7259
Min. $1.5458
Máx. $1.7576
|
$50.55M 32.65M IMX | $2.49B |
|
||
| 47 |
Okex
47
OKB
|
$39.95 | -0.94% | -3.5% | -0.94% |
30d
8.9%
60d
6.52%
90d
-3.84%
|
Abert. $41.25
Min. $39.95
Máx. $42.23
|
$3.30M 82.66K OKB | $2.40B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.26 | -1.61% | -9.96% | 12.6% |
30d
51.9%
60d
25.72%
90d
23.62%
|
Abert. $2.4853
Min. $2.1999
Máx. $2.6152
|
$882.15M 389.71M WIF | $2.26B |
|
||
| 49 |
Aave
49
AAVE
|
$146.36 | -2.03% | -7.01% | -11.61% |
30d
17.19%
60d
33.16%
90d
73.22%
|
Abert. $155.92
Min. $146.08
Máx. $164.05
|
$277.85M 1.90M AAVE | $2.19B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.079097 | -1.2% | -6.44% | -7.79% |
30d
-1.54%
60d
-5.32%
90d
-10.39%
|
Abert. $0.084313
Min. $0.079096
Máx. $0.085504
|
$8.93M 112.87M CRO | $2.10B |
|
28.954 Moedas monitoradas - Página
1 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.