Cap Mercado $3.17T
0.59%
Volume 24h $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,467.74 | -0.13% | 0.79% | 0.66% |
30d
0.72%
60d
-21.93%
90d
-20.31%
|
Abert. $86,838.09
Min. $86,605.65
Máx. $87,935.78
|
$21.81B 249.35K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,928.68 | 0.01% | 0.15% | 3.08% |
30d
2.02%
60d
-26.29%
90d
-25.57%
|
Abert. $2,927.72
Min. $2,895.06
Máx. $2,958.22
|
$11.91B 4.07M ETH | $353.48B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.03% |
30d
-0.03%
60d
-0.06%
90d
-0.14%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9997
|
$55.56B 55.60B USDT | $186.76B |
|
||
| 4 |
Binance Coin
4
BNB
|
$839.79 | -0.16% | 0.4% | 0.55% |
30d
-1.03%
60d
-25.27%
90d
-11.41%
|
Abert. $836.87
Min. $835.42
Máx. $849.30
|
$1.44B 1.72M BNB | $115.67B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | -0.26% | 0.67% | 0.84% |
30d
-14.7%
60d
-29.42%
90d
-32.47%
|
Abert. $1.8392
Min. $1.8392
Máx. $1.8773
|
$1.54B 824.82M XRP | $113.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$6.79B 6.79B USDC | $76.51B |
|
||
| 7 |
Solana
7
SOL
|
$121.90 | -0.03% | 0.44% | -0.72% |
30d
-9.71%
60d
-37.29%
90d
-37.91%
|
Abert. $120.89
Min. $120.89
Máx. $123.22
|
$1.92B 15.79M SOL | $68.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.278872 | -0.33% | -1.4% | 0.61% |
30d
2.4%
60d
-5.87%
90d
-16.64%
|
Abert. $0.282634
Min. $0.278871
Máx. $0.283732
|
$515.39M 1.85B TRX | $26.41B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,922.20 | -0.18% | -0.03% | 2.76% |
30d
1.91%
60d
-26.52%
90d
-25.66%
|
Abert. $2,923.41
Min. $2,909.72
Máx. $2,952.10
|
$13.25M 4.53K STETH | $25.67B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277987 | -0.37% | -1.34% | 0.3% |
30d
2.09%
60d
-6.31%
90d
-16.87%
|
Abert. $0.282367
Min. $0.277987
Máx. $0.284644
|
$2.06M 7.42M WTRX | $24.30B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127234 | -0.36% | -0.1% | 1.77% |
30d
-13.97%
60d
-35.55%
90d
-43.86%
|
Abert. $0.126864
Min. $0.126798
Máx. $0.129147
|
$552.43M 4.34B DOGE | $21.38B |
|
||
| 12 |
Cardano
12
ADA
|
$0.356725 | -0.49% | 0.25% | -1.47% |
30d
-13.9%
60d
-45.76%
90d
-54.09%
|
Abert. $0.355232
Min. $0.353146
Máx. $0.360781
|
$347.05M 972.87M ADA | $12.82B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,581.51 | -0.18% | 0.14% | 3.33% |
30d
1.65%
60d
-25.68%
90d
-25.03%
|
Abert. $3,583.35
Min. $3,569.96
Máx. $3,603.64
|
$7.59M 2.12K WSTETH | $11.78B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$584.67 | -0.71% | 2.47% | 9.11% |
30d
12.55%
60d
12.67%
90d
7.15%
|
Abert. $572.09
Min. $563.34
Máx. $592.95
|
$365.59M 625.29K BCH | $11.68B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,312.74 | -0.12% | 0.75% | 0.7% |
30d
0.43%
60d
-21.98%
90d
-20.43%
|
Abert. $86,755.25
Min. $86,661.96
Máx. $87,612.45
|
$94.10M 1.08K WBTC | $10.94B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,183.04 | 0.08% | 0.15% | 2.99% |
30d
2.41%
60d
-25.85%
90d
-24.93%
|
Abert. $3,184.60
Min. $3,154.71
Máx. $3,206.91
|
$20.12M 6.32K WBETH | $10.39B |
|
||
| 17 |
WETH
17
WETH
|
$2,931.43 | -0.14% | 0.11% | 3.24% |
30d
1.54%
60d
-25.94%
90d
-25.54%
|
Abert. $2,929.42
Min. $2,916.87
Máx. $2,950.85
|
$674.06M 229.94K WETH | $9.89B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | -0.02% | -0.05% | - |
30d
-0.03%
60d
0.02%
90d
0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0004
|
$1.09M 1.09M USDS | $9.66B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,929.55 | 0.06% | 0.2% | 3.07% |
30d
2.13%
60d
-26.33%
90d
-25.55%
|
Abert. $2,925.62
Min. $2,906.61
Máx. $2,950.65
|
$1.37M 466.00 AETHWETH | $9.44B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,187.38 | -0.09% | 0.35% | 3.62% |
30d
1.61%
60d
-25.38%
90d
-24.74%
|
Abert. $3,191.90
Min. $3,165.69
Máx. $3,197.54
|
$551.18K 172.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.24 | -0.3% | 0.6% | 0.31% |
30d
-3.56%
60d
-31.92%
90d
-40%
|
Abert. $12.14
Min. $12.07
Máx. $12.35
|
$256.41M 20.94M LINK | $8.67B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.60 | -0.15% | 3.34% | 3.38% |
30d
-24.87%
60d
-45.67%
90d
-42.04%
|
Abert. $23.82
Min. $23.67
Máx. $25.19
|
$115.13M 4.68M HYPE | $8.35B |
|
||
| 23 |
Monero
23
XMR
|
$440.78 | 0.03% | 2.25% | 1.52% |
30d
14.37%
60d
30.59%
90d
49.03%
|
Abert. $427.93
Min. $424.31
Máx. $443.77
|
$86.93M 197.21K XMR | $8.13B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.21 | -0.06% | 1.8% | 22.74% |
30d
-14.41%
60d
-8.5%
90d
-13.62%
|
Abert. $8.074
Min. $8.003
Máx. $8.232
|
$2.19M 266.05K LEO | $7.57B |
|
||
| 25 |
Zcash
25
ZEC
|
$448.30 | 0.25% | 9.7% | 13.17% |
30d
-11.7%
60d
43.04%
90d
718.88%
|
Abert. $408.04
Min. $405.10
Máx. $450.66
|
$714.66M 1.59M ZEC | $7.38B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213356 | -0.55% | -0.25% | 1.63% |
30d
-13.8%
60d
-35.12%
90d
-39.93%
|
Abert. $0.213428
Min. $0.211365
Máx. $0.215435
|
$100.77M 472.30M XLM | $6.91B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | -0.01% | 0.02% | -0.05% |
30d
-0.05%
60d
-0.07%
90d
-0.12%
|
Abert. $0.9991
Min. $0.9991
Máx. $0.9996
|
$7.29M 7.30M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | - | 0.01% | -0.04% |
30d
-0.06%
60d
-0.05%
90d
-0.14%
|
Abert. $0.9985
Min. $0.9984
Máx. $0.9988
|
$94.10M 94.23M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,531.90 | -0.36% | 0.72% | 0.83% |
30d
0.07%
60d
-21.53%
90d
-20.25%
|
Abert. $86,914.44
Min. $86,898.83
Máx. $87,849.30
|
$156.58M 1.79K CBBTC | $6.04B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.72 | -0.11% | 1.56% | 1.22% |
30d
-8.38%
60d
-21.54%
90d
-25.34%
|
Abert. $75.61
Min. $75.34
Máx. $77.16
|
$292.02M 3.81M LTC | $5.88B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,547.86 | -0.03% | 0.82% | 0.81% |
30d
0.7%
60d
-21.74%
90d
-20.22%
|
Abert. $86,882.39
Min. $86,799.69
Máx. $87,788.66
|
$33.07M 377.00 BTCB | $5.71B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | - | 0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$98.36M 98.38M DAI | $5.36B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.26 | 0.09% | 2.07% | 4.96% |
30d
-11.53%
60d
-38.56%
90d
-56.78%
|
Abert. $11.94
Min. $11.91
Máx. $12.30
|
$226.82M 18.50M AVAX | $5.27B |
|
||
| 34 |
Sui
34
SUI
|
$1.4078 | - | 0.37% | 0.69% |
30d
-6.3%
60d
-44.69%
90d
-55.59%
|
Abert. $1.4005
Min. $1.3974
Máx. $1.4251
|
$331.83M 235.71M SUI | $5.26B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111837 | -0.23% | 2.98% | 2.81% |
30d
-21.79%
60d
-36.14%
90d
-46.47%
|
Abert. $0.109091
Min. $0.108473
Máx. $0.112761
|
$83.03M 742.46M HBAR | $4.78B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000722 | -0.38% | 2.55% | -3.72% |
30d
-11.29%
60d
-29.58%
90d
-38.36%
|
Abert. $0.000006999
Min. $0.000006999
Máx. $0.000007272
|
$82.30M 11.40T SHIB | $4.26B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.106008 | -0.25% | 17.74% | 41.49% |
30d
18.49%
60d
-30.1%
90d
-30.1%
|
Abert. $0.089798
Min. $0.089348
Máx. $0.108577
|
$48.84M 460.72M CANTONNETWOR1 | $3.87B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9994 | - | - | -0.03% |
30d
-0.03%
60d
-
90d
-0.05%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$45.97M 46.00M PYUSD | $3.72B |
|
||
| 39 |
TonCoin
39
TON
|
$1.51 | -0.36% | 4.06% | 2.41% |
30d
-0.05%
60d
-30.07%
90d
-43.62%
|
Abert. $1.4605
Min. $1.4525
Máx. $1.5671
|
$111.49M 73.75M TON | $3.71B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.77 | -0.23% | 2.18% | 10.94% |
30d
-5.96%
60d
-7.62%
90d
-22.18%
|
Abert. $5.637
Min. $5.603
Máx. $5.872
|
$212.28M 36.77M UNI | $3.64B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093956 | -0.18% | 0.18% | 3.69% |
30d
-13.74%
60d
-37.5%
90d
-51.92%
|
Abert. $0.093671
Min. $0.092326
Máx. $0.094375
|
$10.52M 111.97M CRO | $3.62B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.134055 | -0.26% | 2.53% | 6.67% |
30d
-15.96%
60d
-5.32%
90d
-31.02%
|
Abert. $0.130306
Min. $0.130306
Máx. $0.135427
|
$53.69M 400.48M WORLDLIBERTY3 | $3.58B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2105 | - | -0.01% | 0.09% |
30d
0.36%
60d
0.85%
90d
1.23%
|
Abert. $1.2105
Min. $1.2104
Máx. $1.2110
|
$9.96M 8.23M sUSDe | $3.45B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0442 | -0.2% | 1.33% | -13.53% |
30d
6.1%
60d
-37.11%
90d
-39.05%
|
Abert. $1.0315
Min. $1.0265
Máx. $1.0524
|
$49.97M 47.86M MNT | $3.40B |
|
||
| 45 |
USD One
45
USD1
|
$1.0010 | 0.01% | -0.01% | 0.19% |
30d
0.2%
60d
0.06%
90d
0.11%
|
Abert. $1.0011
Min. $0.9998
Máx. $1.0014
|
$1.76B 1.76B USD1 | $3.05B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.73 | -0.22% | 0.5% | -3.46% |
30d
-23.1%
60d
-44.26%
90d
-54.89%
|
Abert. $1.7211
Min. $1.7164
Máx. $1.7503
|
$98.29M 56.69M DOT | $2.86B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008197 | 3.17% | 2.94% | 8.11% |
30d
6.11%
60d
151.84%
90d
135.41%
|
Abert. $0.00797796
Min. $0.00789715
Máx. $0.00824002
|
$67.22M 8.20B RAIN | $2.78B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | 0.05% | -0.69% | -0.27% |
30d
-3.38%
60d
-26.7%
90d
-33.74%
|
Abert. $3.4725
Min. $3.4313
Máx. $3.4793
|
$57.05M 16.55M BGB | $2.40B |
|
||
| 49 |
bittensor
49
TAO
|
$221.44 | -0.06% | 6.91% | -2.8% |
30d
-23.78%
60d
-43.56%
90d
-25.89%
|
Abert. $207.61
Min. $206.59
Máx. $223.80
|
$94.95M 428.78K TAO | $2.33B |
|
||
| 50 |
Aave
50
AAVE
|
$151.21 | 0.61% | 2.64% | -14.95% |
30d
-14.73%
60d
-33.68%
90d
-42.09%
|
Abert. $148.74
Min. $146.61
Máx. $151.20
|
$244.40M 1.62M AAVE | $2.31B |
|
33.861 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.