Cap Mercado $2.65T
1.17%
Volume 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Moedas
34.421
+19
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,634.05 | 0.15% | 0.71% | -1.77% |
30d
8.23%
60d
-19.92%
90d
-18.09%
|
Abert. $70,915.66
Min. $68,934.90
Máx. $71,943.57
|
$40.69B 568.04K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,184.63 | -0.02% | 0.92% | -3.67% |
30d
14.14%
60d
-26.11%
90d
-25.27%
|
Abert. $2,153.53
Min. $2,104.34
Máx. $2,196.84
|
$18.86B 8.63M ETH | $263.67B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.03% |
30d
-0.01%
60d
0.13%
90d
0.04%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0002
|
$82.53B 82.54B USDT | $184.20B |
|
||
| 4 |
Binance Coin
4
BNB
|
$648.17 | 0.19% | 1.56% | -2.21% |
30d
6.87%
60d
-27.28%
90d
-22.58%
|
Abert. $634.74
Min. $627.39
Máx. $649.81
|
$1.74B 2.68M BNB | $88.38B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4276 | 0.34% | 0.43% | -4.14% |
30d
2.25%
60d
-25.44%
90d
-23.19%
|
Abert. $1.4167
Min. $1.3856
Máx. $1.4348
|
$2.18B 1.53B XRP | $87.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$11.75B 11.75B USDC | $78.72B |
|
||
| 7 |
Solana
7
SOL
|
$92.89 | 0.33% | 1.3% | 0.95% |
30d
16.09%
60d
-26.85%
90d
-23.63%
|
Abert. $91.52
Min. $88.49
Máx. $93.20
|
$4.43B 47.71M SOL | $53.15B |
|
||
| 8 |
TRON
8
TRX
|
$0.309806 | 0.19% | -0.22% | 2.38% |
30d
7.85%
60d
5.1%
90d
11.12%
|
Abert. $0.309724
Min. $0.305562
Máx. $0.311791
|
$488.28M 1.58B TRX | $29.36B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309055 | 0.07% | -0.6% | 1.68% |
30d
6.93%
60d
4.94%
90d
11.36%
|
Abert. $0.311054
Min. $0.304974
Máx. $0.311474
|
$2.50M 8.09M WTRX | $27.02B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,188.76 | 0.14% | 1.47% | -5.43% |
30d
14.29%
60d
-25.99%
90d
-25.07%
|
Abert. $2,155.58
Min. $2,113.00
Máx. $2,188.75
|
$10.26M 4.69K STETH | $20.10B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096953 | -0.04% | 2.98% | -0.02% |
30d
0.33%
60d
-22.12%
90d
-23.23%
|
Abert. $0.095131
Min. $0.092499
Máx. $0.097524
|
$1.20B 12.35B DOGE | $16.41B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | -0.01% | 0.01% |
30d
-0.01%
60d
0.02%
90d
0.01%
|
Abert. $0.9999
Min. $0.954992
Máx. $1.0001
|
$43.07M 43.08M USDS | $11.65B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.33 | 1.07% | 7.03% | 0.47% |
30d
49.63%
60d
78.21%
90d
67.78%
|
Abert. $38.26
Min. $38.11
Máx. $41.46
|
$364.31M 8.81M HYPE | $10.60B |
|
||
| 14 |
Cardano
14
ADA
|
$0.272748 | 0.1% | 3.52% | -2.53% |
30d
0.6%
60d
-24.06%
90d
-22.3%
|
Abert. $0.266708
Min. $0.258456
Máx. $0.27362
|
$484.96M 1.78B ADA | $9.85B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$477.43 | -0.26% | 0.97% | 3.24% |
30d
-11.67%
60d
-20.01%
90d
-18.52%
|
Abert. $476.70
Min. $470.02
Máx. $479.63
|
$277.21M 580.62K BCH | $9.55B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,684.45 | 0.28% | 1.26% | -5.93% |
30d
14.25%
60d
-25.9%
90d
-24.84%
|
Abert. $2,649.36
Min. $2,596.46
Máx. $2,684.44
|
$4.08M 1.52K WSTETH | $9.37B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.46 | - | 0.12% | 4.43% |
30d
16.84%
60d
5.34%
90d
15.47%
|
Abert. $9.430
Min. $9.419
Máx. $9.479
|
$349.87K 36.99K LEO | $8.71B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$71,447.80 | 0.3% | 0.81% | -3.19% |
30d
7.91%
60d
-19.97%
90d
-18.09%
|
Abert. $70,752.37
Min. $69,148.60
Máx. $71,447.79
|
$215.33M 3.01K WBTC | $8.54B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,391.28 | 0.12% | 1.45% | -5.42% |
30d
14.49%
60d
-25.83%
90d
-24.74%
|
Abert. $2,354.89
Min. $2,309.53
Máx. $2,391.27
|
$5.20M 2.18K WBETH | $8.05B |
|
||
| 20 |
WETH
20
WETH
|
$2,185.69 | 0.14% | 1.32% | -5.68% |
30d
14.01%
60d
-26.08%
90d
-25.19%
|
Abert. $2,154.64
Min. $2,112.55
Máx. $2,185.68
|
$928.72M 424.91K WETH | $7.38B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.41 | 0.23% | 1.83% | -1.62% |
30d
11.1%
60d
-22.89%
90d
-22.85%
|
Abert. $9.208
Min. $9.024
Máx. $9.435
|
$654.05M 69.54M LINK | $6.66B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,143.21 | - | 0.37% | -8.84% |
30d
15.1%
60d
-27.57%
90d
-26.7%
|
Abert. $2,149.93
Min. $2,118.41
Máx. $2,171.05
|
- - | $6.40B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,386.44 | 0.32% | 1.37% | -5.55% |
30d
14.78%
60d
-25.71%
90d
-24.67%
|
Abert. $2,359.90
Min. $2,313.30
Máx. $2,386.44
|
$1.43M 599.00 weETH | $6.30B |
|
||
| 24 |
Monero
24
XMR
|
$339.10 | 0.12% | -1.26% | -6.12% |
30d
7.04%
60d
-34.84%
90d
-23.82%
|
Abert. $350.37
Min. $336.67
Máx. $351.06
|
$97.18M 286.57K XMR | $6.26B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,563.91 | 0.36% | 0.74% | -3.3% |
30d
7.82%
60d
-20%
90d
-18.14%
|
Abert. $70,874.48
Min. $69,376.35
Máx. $71,563.91
|
$298.30M 4.17K CBBTC | $6.01B |
|
||
| 26 |
Stellar
26
XLM
|
$0.178069 | -0.54% | 6.76% | 4.16% |
30d
14.16%
60d
-15.78%
90d
-16.32%
|
Abert. $0.166902
Min. $0.164306
Máx. $0.18191
|
$211.68M 1.19B XLM | $5.88B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | -0.03% |
30d
0.03%
60d
0.1%
90d
0.08%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9995
|
$68.81M 68.85M USDe | $5.92B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | - | - | 0.01% |
30d
-
60d
0.07%
90d
0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$249.05M 249.05M DAI | $5.37B |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139904 | -0.03% | -3.29% | -6.1% |
30d
-13.78%
60d
-6.71%
90d
38.2%
|
Abert. $0.14603
Min. $0.137133
Máx. $0.146703
|
$12.47M 89.11M CANTONNETWOR1 | $5.34B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | - | -0.02% | -0.08% |
30d
-0.08%
60d
0.06%
90d
-
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
- - | $5.07B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,653.38 | 0.38% | 0.77% | -3.11% |
30d
7.98%
60d
-19.91%
90d
-18.01%
|
Abert. $70,987.10
Min. $69,133.84
Máx. $71,653.37
|
$69.78M 973.00 BTCB | $4.67B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | 0.02% | 0.04% |
30d
0.04%
60d
-
90d
-0.15%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9997
|
$1.20B 1.20B USD1 | $4.39B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.45 | -0.06% | 1.4% | -0.18% |
30d
7.26%
60d
-17.44%
90d
-25.94%
|
Abert. $55.79
Min. $55.30
Máx. $56.66
|
$287.40M 5.09M LTC | $4.35B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.73 | 0.06% | 1.96% | -2.55% |
30d
12.53%
60d
-19.56%
90d
-19.94%
|
Abert. $9.599
Min. $9.360
Máx. $9.762
|
$249.80M 25.67M AVAX | $4.20B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.095313 | - | 1.67% | -2.23% |
30d
-1.26%
60d
-11.55%
90d
-13.73%
|
Abert. $0.094299
Min. $0.091719
Máx. $0.095676
|
$89.47M 938.73M HBAR | $4.13B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008513 | -1.85% | -3.67% | -3.13% |
30d
-11.76%
60d
-14.29%
90d
6.15%
|
Abert. $0.00865018
Min. $0.00850359
Máx. $0.00908464
|
$48.43M 5.69B RAIN | $4.07B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9999 | - | 0.02% | 0.02% |
30d
0.01%
60d
0.05%
90d
0.04%
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$102.27M 102.28M PYUSD | $3.97B |
|
||
| 38 |
Zcash
38
ZEC
|
$237.96 | 0.1% | 3.46% | -11.3% |
30d
-3.1%
60d
-35.99%
90d
-46.47%
|
Abert. $230.69
Min. $223.26
Máx. $245.86
|
$487.17M 2.05M ZEC | $3.95B |
|
||
| 39 |
bittensor
39
TAO
|
$363.11 | 1.09% | 18.02% | 31.37% |
30d
111.81%
60d
52.4%
90d
63.57%
|
Abert. $313.95
Min. $301.72
Máx. $374.74
|
$1.11B 3.05M TAO | $3.91B |
|
||
| 40 |
Sui
40
SUI
|
$0.966476 | 0.18% | 1.35% | -3.6% |
30d
6.94%
60d
-34.96%
90d
-30.94%
|
Abert. $0.957814
Min. $0.929345
Máx. $0.971567
|
$374.75M 387.75M SUI | $3.77B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000619 | 0.06% | 1.46% | 4.14% |
30d
0.75%
60d
-21.34%
90d
-13.66%
|
Abert. $0.000006137
Min. $0.000006046
Máx. $0.000006261
|
$129.13M 20.85T SHIB | $3.65B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2239 | - | -0.01% | 0.02% |
30d
0.37%
60d
0.74%
90d
1.1%
|
Abert. $1.2240
Min. $1.2234
Máx. $1.2240
|
$9.63M 7.87M sUSDe | $3.56B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3332 | -0.26% | 0.54% | 0.88% |
30d
-2.2%
60d
-13.04%
90d
-11.21%
|
Abert. $1.3402
Min. $1.3151
Máx. $1.3417
|
$79.75M 59.81M TON | $3.28B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075672 | 0.1% | -0.34% | -2.22% |
30d
0.38%
60d
-18.63%
90d
-19.22%
|
Abert. $0.075645
Min. $0.074297
Máx. $0.076039
|
$8.36M 110.45M CRO | $3.20B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.102144 | 0.03% | -2.93% | 1.47% |
30d
-12.55%
60d
-43%
90d
-23.56%
|
Abert. $0.104979
Min. $0.100118
Máx. $0.106104
|
$114.91M 1.12B WORLDLIBERTY3 | $2.94B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,567.30 | 0.34% | 3.66% | -6.91% |
30d
-10.98%
60d
-8.59%
90d
1.87%
|
Abert. $4,405.47
Min. $4,359.06
Máx. $4,585.06
|
$785.25M 171.93K XAUT | $2.56B |
|
||
| 47 |
Mantle
47
MNT
|
$0.741912 | -0.23% | 3.42% | -11.51% |
30d
26.24%
60d
-17.08%
90d
-29.33%
|
Abert. $0.713546
Min. $0.70116
Máx. $0.747162
|
$42.25M 56.95M MNT | $2.43B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,575.29 | 0.41% | 3.75% | -7.16% |
30d
-11.46%
60d
-8.96%
90d
1.76%
|
Abert. $4,414.67
Min. $4,365.95
Máx. $4,594.56
|
$656.37M 143.46K PAXG | $2.35B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.70 | -0.52% | 3.06% | -4.25% |
30d
7.7%
60d
-24.25%
90d
-36.01%
|
Abert. $3.5843
Min. $3.5314
Máx. $3.7222
|
$192.13M 51.95M UNI | $2.34B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3922 | -0.09% | -0.22% | -13.14% |
30d
7.56%
60d
-27.32%
90d
-18.73%
|
Abert. $1.4204
Min. $1.3631
Máx. $1.4209
|
$209.00M 150.12M DOT | $2.33B |
|
34.421 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.