Cap Mercado $3.53T
1.97%
Volume 24h $279.18B
-24.96%
BTC % 58.48%
-1.23%
ETH % 8.68%
5.41%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,925.37 | -0.14% | 0.85% | 8.56% |
30d
29.01%
60d
26.16%
90d
8.17%
|
Abert. $103,114.76
Min. $102,862.18
Máx. $104,878.50
|
$43.69B 420.43K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,542.08 | -0.36% | 8.8% | 38.92% |
30d
65.05%
60d
34.65%
90d
-2.29%
|
Abert. $2,354.82
Min. $2,327.58
Máx. $2,603.26
|
$34.35B 13.51M ETH | $306.91B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.01% | -0.05% |
30d
0.07%
60d
0.01%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$95.59B 95.60B USDT | $149.86B |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | -0.42% | 1.44% | 9.32% |
30d
20.48%
60d
9.1%
90d
1.9%
|
Abert. $2.3621
Min. $2.3402
Máx. $2.4734
|
$4.90B 2.04B XRP | $140.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$662.65 | 0.08% | -0.22% | 10.65% |
30d
14.59%
60d
20.68%
90d
10.56%
|
Abert. $676.89
Min. $650.04
Máx. $676.89
|
$2.19B 3.31M BNB | $93.36B |
|
||
| 6 |
Solana
6
SOL
|
$175.72 | -0.77% | 2.22% | 20.43% |
30d
52.87%
60d
42.03%
90d
-12.01%
|
Abert. $174.32
Min. $169.03
Máx. $179.58
|
$4.78B 27.21M SOL | $91.25B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.02% |
30d
0.01%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$11.55B 11.55B USDC | $60.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.238782 | -1.38% | 14.86% | 36.04% |
30d
52.71%
60d
46.43%
90d
-2.14%
|
Abert. $0.20782
Min. $0.203611
Máx. $0.25813
|
$4.13B 17.29B DOGE | $35.63B |
|
||
| 9 |
Cardano
9
ADA
|
$0.814330 | -0.5% | 4.1% | 16.41% |
30d
31.27%
60d
11.81%
90d
21.41%
|
Abert. $0.786952
Min. $0.773253
Máx. $0.843241
|
$1.52B 1.86B ADA | $28.76B |
|
||
| 10 |
TRON
10
TRX
|
$0.264845 | 0.35% | 0.47% | 7.17% |
30d
12.55%
60d
18.38%
90d
15.41%
|
Abert. $0.262751
Min. $0.258883
Máx. $0.266765
|
$929.24M 3.51B TRX | $25.14B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,553.42 | 0.21% | 9.24% | 38.8% |
30d
66.09%
60d
34.11%
90d
-0.94%
|
Abert. $2,350.43
Min. $2,329.55
Máx. $2,586.79
|
$58.41M 22.88K STETH | $23.35B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.263862 | -0.46% | 0.21% | 7.03% |
30d
11.88%
60d
17.4%
90d
15.2%
|
Abert. $0.263105
Min. $0.259247
Máx. $0.26509
|
$1.08M 4.08M WTRX | $23.07B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,065.18 | -0.24% | 1.08% | 8.14% |
30d
29.7%
60d
25.85%
90d
8.91%
|
Abert. $102,994.94
Min. $102,937.49
Máx. $104,408.26
|
$424.53M 4.08K WBTC | $13.42B |
|
||
| 14 |
Sui
14
SUI
|
$4.02 | -1.17% | 1.48% | 23.97% |
30d
86.27%
60d
79.84%
90d
34.11%
|
Abert. $3.9799
Min. $3.8502
Máx. $4.2430
|
$2.39B 594.78M SUI | $13.41B |
|
||
| 15 |
ChainLink
15
LINK
|
$16.93 | -0.29% | 5.41% | 19.25% |
30d
37.65%
60d
29.83%
90d
-5.58%
|
Abert. $16.17
Min. $15.89
Máx. $17.42
|
$656.42M 38.77M LINK | $11.12B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,058.41 | 0.17% | 8.93% | 38.59% |
30d
66.73%
60d
33.56%
90d
-0.54%
|
Abert. $2,822.88
Min. $2,805.62
Máx. $3,075.54
|
$10.24M 3.35K WSTETH | $10.89B |
|
||
| 17 |
Avalanche
17
AVAX
|
$25.29 | -0.04% | 7.58% | 24.68% |
30d
36.91%
60d
46.44%
90d
4.34%
|
Abert. $23.41
Min. $23.06
Máx. $25.98
|
$699.27M 27.65M AVAX | $10.58B |
|
||
| 18 |
Stellar
18
XLM
|
$0.313011 | -0.27% | 4.43% | 16.37% |
30d
35.29%
60d
21.76%
90d
2.1%
|
Abert. $0.29874
Min. $0.294188
Máx. $0.323794
|
$349.20M 1.12B XLM | $9.71B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000017 | 0.49% | 9.21% | 26.69% |
30d
38.56%
60d
36.64%
90d
6.93%
|
Abert. $0.00001521
Min. $0.00001491
Máx. $0.0000172
|
$673.72M 40.77T SHIB | $9.74B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.213865 | -0.16% | 5.16% | 18.17% |
30d
25.78%
60d
6.04%
90d
-5.66%
|
Abert. $0.204411
Min. $0.200947
Máx. $0.220477
|
$346.32M 1.62B HBAR | $9.03B |
|
||
| 21 |
TonCoin
21
TON
|
$3.49 | - | 5.39% | 13.48% |
30d
19.22%
60d
32.59%
90d
-7.74%
|
Abert. $3.3128
Min. $3.2741
Máx. $3.5725
|
$247.73M 71.05M TON | $8.68B |
|
||
| 22 |
WETH
22
WETH
|
$2,546.33 | 0.06% | 8.87% | 38.36% |
30d
66.17%
60d
33%
90d
-1.96%
|
Abert. $2,352.90
Min. $2,335.39
Máx. $2,571.61
|
$1.69B 663.21K WETH | $8.59B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.46 | -1.72% | 2.96% | 24.03% |
30d
71.3%
60d
83.87%
90d
11.27%
|
Abert. $24.91
Min. $24.31
Máx. $26.46
|
$148.82M 5.85M HYPE | $8.50B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$420.48 | -1% | 1.22% | 15.45% |
30d
42.54%
60d
25.26%
90d
31.42%
|
Abert. $416.47
Min. $410.82
Máx. $431.88
|
$356.34M 847.46K BCH | $8.35B |
|
||
| 25 |
Polkadot
25
DOT
|
$5.13 | 0.26% | 2.68% | 28.09% |
30d
45.69%
60d
28.14%
90d
9.44%
|
Abert. $4.8918
Min. $4.8101
Máx. $5.342
|
$429.37M 83.73M DOT | $8.08B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$0.9967 | -0.28% | -0.36% | -0.28% |
30d
-0.12%
60d
-0.45%
90d
-0.89%
|
Abert. $0.9976
Min. $0.9948
Máx. $1.0017
|
$3.81M 3.83M USDS | $7.92B |
|
||
| 27 |
Litecoin
27
LTC
|
$104.19 | 0.18% | 0.8% | 20.82% |
30d
38.95%
60d
17.04%
90d
-5%
|
Abert. $105.96
Min. $100.73
Máx. $106.08
|
$704.48M 6.76M LTC | $7.90B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$8.30 | 0.47% | -4.8% | -7.61% |
30d
-11.85%
60d
-16.16%
90d
-15.85%
|
Abert. $8.715
Min. $8.189
Máx. $8.802
|
$8.63M 1.04M LEO | $7.66B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$104,175.07 | -0.19% | 1.08% | 8.43% |
30d
29.82%
60d
25.62%
90d
8.95%
|
Abert. $103,007.58
Min. $102,984.91
Máx. $104,541.87
|
$31.58M 303.00 BTCB | $6.79B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,737.75 | 0.72% | 9.71% | 38.99% |
30d
66.53%
60d
35.08%
90d
-0.07%
|
Abert. $2,539.63
Min. $2,491.00
Máx. $2,763.74
|
$9.40M 3.43K WBETH | $6.20B |
|
||
| 31 |
Pi
31
PI
|
$0.878295 | 7.38% | 18.56% | 48.36% |
30d
46.6%
60d
-40.1%
90d
-48.32%
|
Abert. $0.744594
Min. $0.71734
Máx. $0.885382
|
$287.96M 327.86M PI | $6.21B |
|
||
| 32 |
Monero
32
XMR
|
$326.38 | -0.26% | 4.68% | 19.91% |
30d
61.54%
60d
56.88%
90d
47.5%
|
Abert. $318.94
Min. $310.05
Máx. $332.98
|
$110.78M 339.42K XMR | $6.02B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,717.50 | 0.12% | 9.02% | 38.24% |
30d
66.38%
60d
33.89%
90d
-0.53%
|
Abert. $2,507.73
Min. $2,486.00
Máx. $2,723.86
|
$10.16M 3.74K weETH | $5.98B |
|
||
| 34 |
Bitget Token
34
BGB
|
$4.91 | 0.4% | 6.88% | 12.77% |
30d
15.98%
60d
18.25%
90d
-22.49%
|
Abert. $4.4618
Min. $4.4618
Máx. $4.9810
|
$364.84M 74.23M BGB | $5.75B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | -1.1% | 4.34% | 60.27% |
30d
90.91%
60d
106.19%
90d
40.45%
|
Abert. $0.00001268
Min. $0.00001223
Máx. $0.00001386
|
$2.32B 178.23T PEPE | $5.47B |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | -0.01% | -0.03% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.04%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$17.41B 17.41B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | - | - | -0.03% |
30d
0.15%
60d
0.08%
90d
-
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0003
|
$130.14M 130.12M USDe | $4.66B |
|
||
| 38 |
Uniswap
38
UNI
|
$7.38 | 1.86% | 14.59% | 45.78% |
30d
44.4%
60d
23.55%
90d
-18.15%
|
Abert. $6.503
Min. $6.397
Máx. $7.507
|
$473.12M 64.14M UNI | $4.64B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,758.95 | -0.49% | 0.72% | 7.99% |
30d
29.7%
60d
24.82%
90d
7.61%
|
Abert. $102,441.13
Min. $102,441.13
Máx. $104,918.03
|
$315.41M 3.04K CBBTC | $4.47B |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$3.34 | 0.64% | 13.62% | 37.43% |
30d
64.7%
60d
37.26%
90d
7.79%
|
Abert. $2.9426
Min. $2.8794
Máx. $3.3673
|
$323.75M 97.06M NEAR | $4.04B |
|
||
| 41 |
bittensor
41
TAO
|
$454.63 | -1.09% | 4.64% | 29.89% |
30d
92.47%
60d
71.58%
90d
26.14%
|
Abert. $439.12
Min. $425.33
Máx. $468.49
|
$170.67M 375.39K TAO | $3.98B |
|
||
| 42 |
Aptos
42
APT
|
$6.20 | 0.71% | 10.09% | 20.67% |
30d
30.6%
60d
19.97%
90d
7.6%
|
Abert. $5.635
Min. $5.532
Máx. $6.227
|
$256.52M 41.35M APT | $3.85B |
|
||
| 43 |
Aave
43
AAVE
|
$225.15 | - | 6.18% | 28.25% |
30d
67.18%
60d
27.84%
90d
-5.33%
|
Abert. $212.20
Min. $209.45
Máx. $229.55
|
$397.94M 1.77M AAVE | $3.40B |
|
||
| 44 |
Ondo
44
ONDO
|
$1.0630 | -0.57% | 5.33% | 21.76% |
30d
28.03%
60d
24.67%
90d
-18.9%
|
Abert. $1.0181
Min. $0.9964
Máx. $1.1064
|
$280.27M 263.67M ONDO | $3.36B |
|
||
| 45 |
Okex
45
OKB
|
$55.75 | -0.38% | 1.42% | 8.83% |
30d
4.17%
60d
36.58%
90d
18.11%
|
Abert. $55.41
Min. $54.29
Máx. $56.10
|
$11.87M 212.97K OKB | $3.34B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$213.19 | -0.84% | 3.47% | 20.72% |
30d
56.69%
60d
43.72%
90d
-8.02%
|
Abert. $209.57
Min. $204.47
Máx. $215.00
|
$42.46M 199.16K JITOSOL | $3.14B |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.89 | 1.95% | 7.83% | 25.81% |
30d
20.72%
60d
9.9%
90d
-13.8%
|
Abert. $5.489
Min. $5.396
Máx. $5.889
|
$107.92M 18.32M ICP | $3.14B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$20.38 | -0.27% | 6.09% | 23.59% |
30d
36.59%
60d
16.07%
90d
2.39%
|
Abert. $19.32
Min. $19.01
Máx. $20.73
|
$180.19M 8.84M ETC | $3.10B |
|
||
| 49 |
Polygon Ecosystem Token
49
POL
|
$0.273070 | 0.79% | 6.89% | 19.01% |
30d
48.5%
60d
28.4%
90d
-8.44%
|
Abert. $0.254877
Min. $0.252809
Máx. $0.27608
|
$170.21M 623.31M POL | $2.85B |
|
||
| 50 |
TRUMP (Official)
50
OFCLTRUMP
|
$14.23 | -0.01% | -0.81% | 28.56% |
30d
77.06%
60d
37.36%
90d
-5.6%
|
Abert. $14.45
Min. $13.80
Máx. $15.13
|
$1.45B 101.72M OFCLTRUMP | $2.85B |
|
31.797 Moedas monitoradas - Página
1 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.