Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,022.41 | 0.31% | -3.94% | -4.33% |
30d
-10.31%
60d
-20.61%
90d
-26.43%
|
Abert. $89,340.70
Min. $85,381.68
Máx. $89,955.69
|
$44.83B 521.19K BTC | $1.72T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,919.74 | 0.32% | -6.38% | -6.04% |
30d
-8.96%
60d
-25.08%
90d
-35.08%
|
Abert. $3,120.32
Min. $2,890.01
Máx. $3,172.04
|
$28.82B 9.87M ETH | $352.40B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.03% | -0.02% | -0.03% |
30d
0.03%
60d
-0.03%
90d
-0.05%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$96.00B 96.02B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$855.30 | 0.34% | -3.68% | -3.93% |
30d
-9.32%
60d
-24.32%
90d
-10.04%
|
Abert. $889.45
Min. $843.93
Máx. $892.44
|
$2.24B 2.62M BNB | $117.81B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.79% | -5.9% | -8.42% |
30d
-16.64%
60d
-19.46%
90d
-37.68%
|
Abert. $1.9957
Min. $1.8615
Máx. $2.0030
|
$3.77B 2.01B XRP | $113.77B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0008
|
$12.32B 12.32B USDC | $78.35B |
|
||
| 7 |
Solana
7
SOL
|
$126.50 | 0.7% | -4.02% | -4.63% |
30d
-10.59%
60d
-31.89%
90d
-46.02%
|
Abert. $131.88
Min. $124.11
Máx. $134.26
|
$5.05B 39.93M SOL | $71.10B |
|
||
| 8 |
TRON
8
TRX
|
$0.278922 | 0.18% | -0.73% | -0.81% |
30d
-5.97%
60d
-11.92%
90d
-17.96%
|
Abert. $0.280821
Min. $0.277722
Máx. $0.282373
|
$637.52M 2.29B TRX | $26.41B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,918.82 | -0.18% | -6.49% | -5.96% |
30d
-9%
60d
-25.32%
90d
-34.89%
|
Abert. $3,139.51
Min. $2,918.65
Máx. $3,156.42
|
$26.57M 9.10K STETH | $25.59B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278115 | 0.06% | -0.93% | -0.91% |
30d
-5.94%
60d
-12.23%
90d
-18.3%
|
Abert. $0.280204
Min. $0.277818
Máx. $0.28289
|
$1.79M 6.42M WTRX | $24.31B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129115 | 0.59% | -5.57% | -8.07% |
30d
-21.05%
60d
-31.41%
90d
-51.41%
|
Abert. $0.137008
Min. $0.127349
Máx. $0.137634
|
$1.35B 10.49B DOGE | $19.65B |
|
||
| 12 |
Cardano
12
ADA
|
$0.381530 | 0.22% | -5.53% | -10.81% |
30d
-24.12%
60d
-40.6%
90d
-56.3%
|
Abert. $0.402955
Min. $0.379781
Máx. $0.405804
|
$681.84M 1.79B ADA | $13.70B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,569.84 | -0.42% | -6.33% | -6.16% |
30d
-8.41%
60d
-25.07%
90d
-34.46%
|
Abert. $3,801.52
Min. $3,569.83
Máx. $3,857.64
|
$29.82M 8.35K WSTETH | $11.67B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$85,768.91 | 0.16% | -4.17% | -4.45% |
30d
-10.51%
60d
-21.25%
90d
-26.41%
|
Abert. $89,559.54
Min. $85,615.45
Máx. $89,729.90
|
$391.36M 4.56K WBTC | $10.75B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$532.15 | 0.13% | -5.97% | -6.86% |
30d
6.13%
60d
6.16%
90d
-11.06%
|
Abert. $569.34
Min. $520.43
Máx. $569.52
|
$353.80M 664.85K BCH | $10.63B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,168.01 | -0.21% | -6.48% | -6.03% |
30d
-8.76%
60d
-25.03%
90d
-34.5%
|
Abert. $3,413.16
Min. $3,168.01
Máx. $3,428.49
|
$13.66M 4.31K WBETH | $10.34B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$1.0004 | 0.03% | 0.02% | 0.02% |
30d
0.07%
60d
0.05%
90d
0.04%
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0006
|
$11.21M 11.21M USDS | $9.88B |
|
||
| 18 |
WETH
18
WETH
|
$2,924.54 | -0.33% | -6.23% | -5.98% |
30d
-8.6%
60d
-25.38%
90d
-34.89%
|
Abert. $3,112.51
Min. $2,924.54
Máx. $3,156.57
|
$1.70B 580.94K WETH | $9.87B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,919.71 | -0.18% | -6.45% | -5.97% |
30d
-7.91%
60d
-25.43%
90d
-34.92%
|
Abert. $3,143.09
Min. $2,919.25
Máx. $3,157.18
|
$1.60M 549.00 AETHWETH | $9.15B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.57 | 1.27% | -8.68% | -5.72% |
30d
-31.53%
60d
-27.74%
90d
-51.31%
|
Abert. $29.26
Min. $26.23
Máx. $29.45
|
$377.65M 14.21M HYPE | $8.95B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.73 | 0.55% | -6.4% | -6.94% |
30d
-10.56%
60d
-26.33%
90d
-45.42%
|
Abert. $13.57
Min. $12.55
Máx. $13.71
|
$668.27M 52.48M LINK | $8.87B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,178.98 | -0.15% | -5.75% | -5.74% |
30d
-7.82%
60d
-24.77%
90d
-34.13%
|
Abert. $3,336.57
Min. $3,168.42
Máx. $3,419.91
|
$912.29K 286.00 weETH | $8.66B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.24 | 0.11% | 0.13% | -4.08% |
30d
1.25%
60d
-4.18%
90d
-3.18%
|
Abert. $9.202
Min. $9.202
Máx. $9.298
|
$670.86K 72.63K LEO | $8.52B |
|
||
| 24 |
Monero
24
XMR
|
$409.85 | 0.24% | 2.2% | 9.5% |
30d
-4.21%
60d
37.01%
90d
30.61%
|
Abert. $408.02
Min. $400.74
Máx. $416.49
|
$163.46M 398.83K XMR | $7.56B |
|
||
| 25 |
Stellar
25
XLM
|
$0.218236 | 0.77% | -6.21% | -8.57% |
30d
-16.71%
60d
-29.53%
90d
-42.88%
|
Abert. $0.23266
Min. $0.216148
Máx. $0.233262
|
$153.20M 701.98M XLM | $7.06B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | 0.01% | - | -0.01% |
30d
-
60d
-0.03%
90d
-0.02%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0004
|
$21.50M 21.50M AETHUSDT | $6.66B |
|
||
| 27 |
Zcash
27
ZEC
|
$397.74 | 0.16% | -2.27% | -2.3% |
30d
-41.38%
60d
87.79%
90d
680.74%
|
Abert. $403.86
Min. $394.50
Máx. $415.88
|
$873.46M 2.20M ZEC | $6.54B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | - | -0.02% | -0.02% |
30d
0.04%
60d
-0.01%
90d
-0.2%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9998
|
$93.47M 93.54M USDe | $6.48B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$85,964.72 | 0.03% | -4.03% | -4.45% |
30d
-10.18%
60d
-21.14%
90d
-26.35%
|
Abert. $89,189.23
Min. $85,797.03
Máx. $89,838.21
|
$425.74M 4.95K CBBTC | $5.99B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.40 | 0.44% | -4.34% | -6.88% |
30d
-24.11%
60d
-15.27%
90d
-32.34%
|
Abert. $80.20
Min. $76.18
Máx. $81.32
|
$447.56M 5.78M LTC | $5.93B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$85,892.60 | 0.09% | -4.24% | -4.31% |
30d
-10.34%
60d
-21.14%
90d
-26.35%
|
Abert. $89,851.72
Min. $85,773.68
Máx. $89,878.33
|
$88.72M 1.03K BTCB | $5.60B |
|
||
| 32 |
Sui
32
SUI
|
$1.4637 | 0.91% | -6.92% | -7.64% |
30d
-17.17%
60d
-41.62%
90d
-59.21%
|
Abert. $1.5776
Min. $1.4382
Máx. $1.5842
|
$826.04M 564.36M SUI | $5.47B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$115.74M 115.76M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.19 | 0.03% | -7.76% | -10.84% |
30d
-22.42%
60d
-41.02%
90d
-58.89%
|
Abert. $13.13
Min. $12.13
Máx. $13.32
|
$401.97M 32.97M AVAX | $5.24B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.113545 | 0.89% | -5.3% | -14.93% |
30d
-26.56%
60d
-33.17%
90d
-51.75%
|
Abert. $0.120437
Min. $0.11167
Máx. $0.120565
|
$136.66M 1.20B HBAR | $4.82B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000780 | 0.55% | -4.95% | -8.17% |
30d
-15.01%
60d
-21.5%
90d
-39.97%
|
Abert. $0.0000082
Min. $0.000007759
Máx. $0.000008224
|
$124.40M 15.94T SHIB | $4.60B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2702 | 0.91% | -2.55% | 15.12% |
30d
4.51%
60d
-24.6%
90d
-25.21%
|
Abert. $1.2547
Min. $1.2230
Máx. $1.3137
|
$226.76M 178.52M MNT | $4.13B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.02% | -0.01% | -0.02% |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$66.85M 66.88M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.50 | 0.75% | -3.74% | -7.01% |
30d
-19.05%
60d
-30.4%
90d
-52.14%
|
Abert. $1.5720
Min. $1.4665
Máx. $1.5772
|
$120.06M 79.98M TON | $3.68B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.132097 | - | -5.13% | -12.25% |
30d
-9.46%
60d
-0.07%
90d
-39.6%
|
Abert. $0.138743
Min. $0.130721
Máx. $0.140483
|
$99.91M 756.31M WORLDLIBERTY3 | $3.53B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094366 | 1.01% | -2.72% | -8.57% |
30d
-18.2%
60d
-35.27%
90d
-58.79%
|
Abert. $0.097976
Min. $0.093327
Máx. $0.099944
|
$33.58M 355.89M CRO | $3.53B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2089 | - | -0.02% | 0.06% |
30d
0.46%
60d
0.83%
90d
0.87%
|
Abert. $1.2096
Min. $1.2088
Máx. $1.2096
|
$22.10M 18.28M sUSDe | $3.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.00 | 0.37% | -7.14% | -8.57% |
30d
-35.17%
60d
-20.74%
90d
-45.87%
|
Abert. $5.396
Min. $4.9777
Máx. $5.446
|
$245.04M 49.00M UNI | $3.15B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.89 | 0.53% | -5.72% | -10.32% |
30d
-34.23%
60d
-37.27%
90d
-54.99%
|
Abert. $1.9873
Min. $1.8419
Máx. $2.0071
|
$200.20M 106.09M DOT | $3.11B |
|
||
| 45 |
Aave
45
AAVE
|
$187.25 | 1.23% | -3.79% | -0.87% |
30d
3.57%
60d
-15.15%
90d
-36.63%
|
Abert. $194.84
Min. $180.46
Máx. $196.24
|
$445.68M 2.38M AAVE | $2.87B |
|
||
| 46 |
bittensor
46
TAO
|
$266.22 | 0.74% | -7.33% | -7.99% |
30d
-22.29%
60d
-28.01%
90d
-22.59%
|
Abert. $285.38
Min. $260.53
Máx. $288.91
|
$150.16M 564.05K TAO | $2.80B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | -0.01% | -0.01% | - |
30d
0.02%
60d
-0.08%
90d
-0.11%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9997
|
$878.12M 878.90M USD1 | $2.71B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007719 | -0.39% | -2.82% | 1.68% |
30d
131.12%
60d
108.11%
90d
221.01%
|
Abert. $0.00792611
Min. $0.00758943
Máx. $0.00804424
|
$24.24M 3.14B RAIN | $2.62B |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.071665 | 0.4% | -3.08% | -4.55% |
30d
-36.63%
60d
-52.74%
90d
-52.74%
|
Abert. $0.07335
Min. $0.06985
Máx. $0.075037
|
$20.95M 292.33M CANTONNETWOR1 | $2.59B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.47 | 0.17% | -3% | -2.18% |
30d
-11.02%
60d
-26.11%
90d
-30.33%
|
Abert. $3.5586
Min. $3.4618
Máx. $3.5908
|
$72.14M 20.79M BGB | $2.42B |
|
33.812 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.