Cap Mercado $2.71T
3.26%
Volume 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,871.82 | 0.26% | 3.11% | 9.86% |
30d
7.26%
60d
-23.24%
90d
-14.4%
|
Abert. $71,618.88
Min. $71,349.85
Máx. $74,165.08
|
$38.36B 519.21K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,266.26 | 0.16% | 7.32% | 14.64% |
30d
10.4%
60d
-31.69%
90d
-22.81%
|
Abert. $2,102.82
Min. $2,088.86
Máx. $2,283.52
|
$24.75B 10.92M ETH | $273.52B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.03%
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$81.97B 81.98B USDT | $184.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$680.64 | -0.09% | 3.22% | 9.49% |
30d
9.71%
60d
-27.22%
90d
-21.22%
|
Abert. $660.20
Min. $657.75
Máx. $685.35
|
$1.94B 2.85M BNB | $92.81B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4851 | 0.66% | 5.27% | 10.65% |
30d
5.04%
60d
-29.02%
90d
-21.56%
|
Abert. $1.4172
Min. $1.4073
Máx. $1.4851
|
$2.74B 1.85B XRP | $90.93B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$8.88B 8.88B USDC | $79.22B |
|
||
| 7 |
Solana
7
SOL
|
$93.73 | 0.41% | 5.97% | 13.1% |
30d
10.47%
60d
-35.06%
90d
-26.29%
|
Abert. $88.16
Min. $87.56
Máx. $94.14
|
$4.59B 48.97M SOL | $53.55B |
|
||
| 8 |
TRON
8
TRX
|
$0.297716 | -0.08% | 0.53% | 3.2% |
30d
5.24%
60d
-2.55%
90d
6.93%
|
Abert. $0.296876
Min. $0.296098
Máx. $0.299058
|
$426.52M 1.43B TRX | $28.21B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298421 | 0.33% | 0.75% | 3.63% |
30d
6.03%
60d
-2.21%
90d
6.84%
|
Abert. $0.297092
Min. $0.296161
Máx. $0.298882
|
$458.40K 1.54M WTRX | $26.09B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,269.25 | 0.34% | 7.65% | 13.33% |
30d
10.8%
60d
-31.63%
90d
-22.68%
|
Abert. $2,095.79
Min. $2,091.51
Máx. $2,269.24
|
$16.39M 7.22K STETH | $20.84B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.102283 | 0.86% | 6.75% | 13.6% |
30d
5.93%
60d
-28.63%
90d
-21.24%
|
Abert. $0.09613
Min. $0.094679
Máx. $0.102319
|
$1.53B 15.00B DOGE | $15.69B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.02% |
30d
-
60d
0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$18.78M 18.78M USDS | $11.30B |
|
||
| 13 |
Cardano
13
ADA
|
$0.292082 | 1.84% | 10.18% | 14.81% |
30d
6.26%
60d
-27.35%
90d
-23.97%
|
Abert. $0.265709
Min. $0.262547
Máx. $0.292082
|
$715.49M 2.45B ADA | $10.54B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.74 | 1.72% | 2.97% | 26.73% |
30d
22.41%
60d
55.3%
90d
45.9%
|
Abert. $38.11
Min. $36.86
Máx. $38.74
|
$288.15M 7.44M HYPE | $9.96B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,784.81 | 0.28% | 7.74% | 13.49% |
30d
10.75%
60d
-31.14%
90d
-22.04%
|
Abert. $2,572.65
Min. $2,572.08
Máx. $2,784.81
|
$7.76M 2.79K WSTETH | $9.77B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$472.05 | 0.23% | 1.53% | 5.84% |
30d
-15.94%
60d
-22.78%
90d
-11.73%
|
Abert. $465.74
Min. $461.00
Máx. $473.41
|
$287.50M 609.06K BCH | $9.44B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,588.92 | -0.15% | 3.11% | 9.15% |
30d
7.17%
60d
-23.46%
90d
-14.43%
|
Abert. $71,232.13
Min. $71,192.36
Máx. $73,702.17
|
$317.59M 4.32K WBTC | $8.80B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | 0.01% | - | 0.13% |
30d
6.22%
60d
1.94%
90d
-1.74%
|
Abert. $9.067
Min. $9.058
Máx. $9.081
|
$645.10K 71.13K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,477.37 | 0.09% | 7.69% | 13.44% |
30d
10.96%
60d
-31.36%
90d
-22.31%
|
Abert. $2,289.23
Min. $2,284.18
Máx. $2,477.37
|
$7.52M 3.03K WBETH | $8.34B |
|
||
| 20 |
WETH
20
WETH
|
$2,266.72 | 0.28% | 7.54% | 13.3% |
30d
10.48%
60d
-31.58%
90d
-22.65%
|
Abert. $2,097.44
Min. $2,093.43
Máx. $2,266.71
|
$1.16B 511.97K WETH | $7.65B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.75 | 0.64% | 5.63% | 12.03% |
30d
10.45%
60d
-29.78%
90d
-23.86%
|
Abert. $9.238
Min. $9.139
Máx. $9.807
|
$848.67M 87.09M LINK | $6.90B |
|
||
| 22 |
Monero
22
XMR
|
$360.44 | -0.16% | 1.13% | 2.49% |
30d
1.42%
60d
-48.45%
90d
-12.91%
|
Abert. $355.99
Min. $351.25
Máx. $363.58
|
$63.21M 175.37K XMR | $6.65B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,465.68 | 0.12% | 7.68% | 13.33% |
30d
10.49%
60d
-31.34%
90d
-22.16%
|
Abert. $2,290.49
Min. $2,281.03
Máx. $2,465.68
|
$1.42M 576.00 weETH | $6.46B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,116.15 | - | 0.86% | 8.68% |
30d
3.79%
60d
-36.25%
90d
-27.98%
|
Abert. $2,056.96
Min. $2,056.96
Máx. $2,116.14
|
- - | $6.22B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,712.63 | -0.04% | 3.11% | 9.16% |
30d
7.07%
60d
-23.49%
90d
-14.24%
|
Abert. $71,395.30
Min. $71,390.11
Máx. $73,745.76
|
$351.41M 4.77K CBBTC | $6.21B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | 0.02% | 0.01% | 0.08% |
30d
0.11%
60d
0.04%
90d
0.1%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$135.19M 135.18M USDe | $5.92B |
|
||
| 27 |
Stellar
27
XLM
|
$0.172932 | 1% | 3.97% | 15.96% |
30d
4.02%
60d
-24.94%
90d
-21.02%
|
Abert. $0.168152
Min. $0.165568
Máx. $0.172932
|
$127.79M 738.94M XLM | $5.71B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.149847 | -0.19% | -1.14% | -0.07% |
30d
-8.47%
60d
14.11%
90d
106.75%
|
Abert. $0.152533
Min. $0.149569
Máx. $0.152967
|
$7.57M 50.53M CANTONNETWOR1 | $5.70B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$215.76M 215.77M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | - | -0.01% | 0.17% |
30d
0.03%
60d
0.03%
90d
-
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$24.16M 24.16M AETHUSDT | $5.27B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,864.59 | - | 3.18% | 9.25% |
30d
7.23%
60d
-23.39%
90d
-14.06%
|
Abert. $71,407.86
Min. $71,401.39
Máx. $73,872.13
|
$86.80M 1.18K BTCB | $4.82B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | 0.02% | -0.01% | -0.02% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9995
|
$1.22B 1.22B USD1 | $4.57B |
|
||
| 33 |
Avalanche
33
AVAX
|
$10.44 | 0.23% | 7.25% | 15.13% |
30d
13.48%
60d
-26.49%
90d
-15.18%
|
Abert. $9.744
Min. $9.671
Máx. $10.48
|
$354.38M 33.94M AVAX | $4.51B |
|
||
| 34 |
Litecoin
34
LTC
|
$57.40 | 0.33% | 4.04% | 7.98% |
30d
4.1%
60d
-22.83%
90d
-26.36%
|
Abert. $55.32
Min. $54.99
Máx. $57.50
|
$323.22M 5.63M LTC | $4.42B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008966 | -0.16% | 0.36% | 1.7% |
30d
-8.81%
60d
-4.84%
90d
15.26%
|
Abert. $0.00891828
Min. $0.0088941
Máx. $0.00921472
|
$27.88M 3.11B RAIN | $4.29B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.098838 | 0.98% | 3.91% | 4.14% |
30d
-2.13%
60d
-17.88%
90d
-13.34%
|
Abert. $0.095035
Min. $0.094606
Máx. $0.098837
|
$126.66M 1.28B HBAR | $4.28B |
|
||
| 37 |
Sui
37
SUI
|
$1.0679 | 1.17% | 6.4% | 18.49% |
30d
11.14%
60d
-40.71%
90d
-27.41%
|
Abert. $1.0131
Min. $0.9946
Máx. $1.0679
|
$516.84M 483.96M SUI | $4.16B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$62.30M 62.32M PYUSD | $4.13B |
|
||
| 39 |
Zcash
39
ZEC
|
$234.58 | 0.14% | 3.82% | 15.68% |
30d
-17.29%
60d
-45.72%
90d
-40.73%
|
Abert. $218.63
Min. $218.27
Máx. $237.65
|
$396.06M 1.69M ZEC | $3.89B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000630 | 1.61% | 7.85% | 18.18% |
30d
-0.63%
60d
-26.38%
90d
-19.51%
|
Abert. $0.000005881
Min. $0.000005797
Máx. $0.000006298
|
$126.90M 20.15T SHIB | $3.71B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2233 | - | -0.01% | 0.13% |
30d
0.55%
60d
0.73%
90d
1.18%
|
Abert. $1.2236
Min. $1.2230
Máx. $1.2236
|
$10.84M 8.86M sUSDe | $3.61B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079181 | 0.43% | 2.24% | 6.15% |
30d
-2.12%
60d
-22.08%
90d
-16.6%
|
Abert. $0.077508
Min. $0.077137
Máx. $0.079207
|
$8.47M 107.03M CRO | $3.25B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3226 | -0.01% | 2.42% | 0.02% |
30d
-9.25%
60d
-25.29%
90d
-12.37%
|
Abert. $1.3005
Min. $1.2868
Máx. $1.3331
|
$89.30M 67.52M TON | $3.25B |
|
||
| 44 |
bittensor
44
TAO
|
$273.42 | -0.22% | 6.43% | 40.79% |
30d
40.31%
60d
-4.11%
90d
2.29%
|
Abert. $268.36
Min. $256.15
Máx. $291.19
|
$616.14M 2.25M TAO | $2.95B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105151 | -0.51% | 1.32% | 5.64% |
30d
1.82%
60d
-38.26%
90d
-20.51%
|
Abert. $0.10347
Min. $0.103135
Máx. $0.10656
|
$77.26M 734.71M WORLDLIBERTY3 | $2.91B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,977.22 | -0.09% | -0.15% | -1.78% |
30d
-0.41%
60d
8.16%
90d
16.03%
|
Abert. $4,991.48
Min. $4,952.53
Máx. $4,995.84
|
$414.30M 83.24K XAUT | $2.81B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.60 | 3.63% | 12.32% | 7.52% |
30d
18.49%
60d
-26.73%
90d
-15.81%
|
Abert. $1.4229
Min. $1.4114
Máx. $1.5975
|
$211.46M 132.36M DOT | $2.67B |
|
||
| 48 |
Mantle
48
MNT
|
$0.803962 | 0.51% | 2.9% | 22.71% |
30d
25.47%
60d
-16.86%
90d
-36.5%
|
Abert. $0.789388
Min. $0.770622
Máx. $0.811253
|
$48.49M 60.31M MNT | $2.64B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.09 | 1.25% | 3.37% | 8.23% |
30d
20.42%
60d
-25.35%
90d
-18.7%
|
Abert. $3.9649
Min. $3.9394
Máx. $4.1548
|
$282.72M 69.20M UNI | $2.59B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,007.41 | -0.09% | -0.15% | -2.02% |
30d
-0.43%
60d
8.51%
90d
16.5%
|
Abert. $5,023.13
Min. $4,975.39
Máx. $5,025.35
|
$274.95M 54.91K PAXG | $2.51B |
|
34.341 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.