Cap Mercado $4.28T
-1.02%
Volume 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,323.32 | -0.08% | -0.33% | 2.86% |
30d
-2.04%
60d
-3.01%
90d
10.05%
|
Abert. $115,510.92
Min. $114,480.42
Máx. $116,684.76
|
$53.42B 463.15K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,495.89 | -0.24% | -2.63% | 4.69% |
30d
1.65%
60d
32.14%
90d
77.62%
|
Abert. $4,598.03
Min. $4,471.62
Máx. $4,670.20
|
$40.49B 9.01M ETH | $542.68B |
|
||
| 3 |
Ripple
3
XRP
|
$2.99 | -0.68% | -1.61% | 0.27% |
30d
-3.68%
60d
-9.98%
90d
36.6%
|
Abert. $3.0434
Min. $2.9643
Máx. $3.0662
|
$6.21B 2.08B XRP | $178.20B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.01% | - | 0.03% |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$140.54B 140.50B USDT | $170.30B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.52 | -0.15% | -0.9% | 4.77% |
30d
10.09%
60d
28.47%
90d
41.74%
|
Abert. $924.76
Min. $912.47
Máx. $935.19
|
$2.52B 2.74M BNB | $127.98B |
|
||
| 6 |
Solana
6
SOL
|
$232.97 | -0.24% | -3.99% | 7.92% |
30d
23.32%
60d
34.76%
90d
56.42%
|
Abert. $245.19
Min. $230.54
Máx. $248.13
|
$10.59B 45.45M SOL | $126.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.03% | 0.04% |
30d
0.01%
60d
0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0005
|
$17.30B 17.30B USDC | $73.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264092 | -0.28% | -4.93% | 11.17% |
30d
15%
60d
24.94%
90d
54.83%
|
Abert. $0.276111
Min. $0.260055
Máx. $0.282388
|
$5.67B 21.46B DOGE | $39.87B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.34 | 0.22% | -2.33% | 4.44% |
30d
1.95%
60d
30.87%
90d
78.27%
|
Abert. $4,581.03
Min. $4,487.38
Máx. $4,655.40
|
$125.32M 27.87K STETH | $38.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.343628 | -0.01% | -1.32% | 3.81% |
30d
-1.38%
60d
8.89%
90d
25.19%
|
Abert. $0.347893
Min. $0.342641
Máx. $0.351494
|
$919.82M 2.68B TRX | $32.53B |
|
||
| 11 |
Cardano
11
ADA
|
$0.859610 | -0.24% | -3.35% | -0.34% |
30d
-6.5%
60d
7.9%
90d
38.9%
|
Abert. $0.889297
Min. $0.855263
Máx. $0.902165
|
$1.97B 2.29B ADA | $30.76B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343600 | 0.06% | -1.31% | 3.54% |
30d
-1.25%
60d
8%
90d
25.52%
|
Abert. $0.347679
Min. $0.342924
Máx. $0.351027
|
$6.42M 18.68M WTRX | $30.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.50 | 1.22% | -1.22% | 6.23% |
30d
14.33%
60d
16.73%
90d
31.25%
|
Abert. $54.80
Min. $52.10
Máx. $54.80
|
$308.28M 5.76M HYPE | $17.87B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,451.74 | - | -2.35% | 4.19% |
30d
2.32%
60d
31.65%
90d
79.27%
|
Abert. $5,576.44
Min. $5,448.48
Máx. $5,638.65
|
$13.77M 2.53K WSTETH | $17.65B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.35 | 0.06% | -3.35% | 1.68% |
30d
2.61%
60d
36.95%
90d
77.26%
|
Abert. $24.10
Min. $23.03
Máx. $24.42
|
$889.56M 38.09M LINK | $15.84B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,844.86 | -0.21% | -2.73% | 4.45% |
30d
1.88%
60d
30.96%
90d
78.21%
|
Abert. $4,962.14
Min. $4,838.83
Máx. $5,029.53
|
$3.21M 662.00 WBETH | $15.33B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.16 | 0.01% | -2.44% | 4.12% |
30d
1.93%
60d
30.98%
90d
79.2%
|
Abert. $4,593.19
Min. $4,498.37
Máx. $4,657.55
|
$1.66B 368.92K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,159.72 | 0.21% | -0.25% | 2.67% |
30d
-2.17%
60d
-3.69%
90d
9.58%
|
Abert. $115,277.40
Min. $114,593.02
Máx. $116,484.33
|
$200.27M 1.74K WBTC | $14.67B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | -0.03% | -0.04% | 0.01% |
30d
-0.05%
60d
-0.02%
90d
0.07%
|
Abert. $1.0010
Min. $1.0006
Máx. $1.0013
|
$286.55M 286.36M USDe | $13.71B |
|
||
| 20 |
Sui
20
SUI
|
$3.49 | -0.09% | -5.62% | 1.18% |
30d
-7.11%
60d
-11.72%
90d
21.32%
|
Abert. $3.6920
Min. $3.4703
Máx. $3.7306
|
$1.28B 365.51M SUI | $12.47B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.11 | 0.93% | -1.72% | 14.73% |
30d
20.08%
60d
30.01%
90d
54.7%
|
Abert. $29.52
Min. $28.37
Máx. $30.33
|
$1.06B 36.32M AVAX | $12.29B |
|
||
| 22 |
Stellar
22
XLM
|
$0.378598 | -0.01% | -2.57% | 1.04% |
30d
-11.54%
60d
-19.32%
90d
48.57%
|
Abert. $0.388666
Min. $0.374889
Máx. $0.394548
|
$286.85M 757.66M XLM | $12.06B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,842.29 | 0.24% | -2.17% | 4.49% |
30d
2.3%
60d
31.46%
90d
80.19%
|
Abert. $4,941.48
Min. $4,827.77
Máx. $5,004.28
|
$14.70M 3.04K weETH | $12.05B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.06 | -0.05% | -0.52% | 0.82% |
30d
1.31%
60d
20.5%
90d
25.05%
|
Abert. $594.82
Min. $588.85
Máx. $604.63
|
$797.24M 1.35M BCH | $11.80B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,495.28 | 0.03% | -2.68% | 4.36% |
30d
1.57%
60d
30.43%
90d
77.48%
|
Abert. $4,604.72
Min. $4,484.31
Máx. $4,659.38
|
$807.75K 179.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234409 | -0.07% | -2.25% | 3.97% |
30d
-6.75%
60d
-5.65%
90d
55.26%
|
Abert. $0.240517
Min. $0.230678
Máx. $0.243218
|
$281.81M 1.20B HBAR | $9.94B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.09% | 0.27% | 0.19% |
30d
1.45%
60d
6.98%
90d
3.53%
|
Abert. $9.509
Min. $9.503
Máx. $9.578
|
$795.46K 83.33K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.26 | -0.19% | -1.66% | 0.75% |
30d
-5.74%
60d
12.35%
90d
33.37%
|
Abert. $114.97
Min. $112.40
Máx. $116.71
|
$630.93M 5.57M LTC | $8.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.14 | -0.1% | -1.22% | 1.58% |
30d
-8.92%
60d
-0.21%
90d
5.21%
|
Abert. $3.1733
Min. $3.1188
Máx. $3.2244
|
$155.75M 49.56M TON | $8.07B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.02% | 0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
0.43%
|
Abert. $0.9993
Min. $0.9988
Máx. $1.0003
|
$3.97M 3.97M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230099 | 0.7% | -3.27% | -8.64% |
30d
52.67%
60d
104.22%
90d
158.78%
|
Abert. $0.239342
Min. $0.226854
Máx. $0.244705
|
$111.18M 483.20M CRO | $7.74B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.09% | -5.06% | 1.07% |
30d
0.08%
60d
-7.47%
90d
10.75%
|
Abert. $0.00001366
Min. $0.00001295
Máx. $0.0000138
|
$307.23M 23.67T SHIB | $7.65B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0005
|
$40.45M 40.44M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,124.13 | 0.16% | -0.32% | 2.54% |
30d
-2.22%
60d
-3.86%
90d
9.58%
|
Abert. $115,418.45
Min. $114,715.11
Máx. $116,584.69
|
$71.53M 621.00 BTCB | $7.51B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.14 | -0.11% | -4.33% | 2.91% |
30d
4.77%
60d
0.67%
90d
10.45%
|
Abert. $4.3463
Min. $4.1160
Máx. $4.3992
|
$335.59M 81.00M DOT | $6.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,336.68 | 0.22% | -0.03% | 2.55% |
30d
-1.88%
60d
-3.31%
90d
10.62%
|
Abert. $115,239.16
Min. $114,814.60
Máx. $116,446.31
|
$366.46M 3.18K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | - | - | 0.21% |
30d
0.85%
60d
1.2%
90d
1.8%
|
Abert. $1.1974
Min. $1.1974
Máx. $1.1980
|
$2.88M 2.41M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.12 | 0.14% | -3.06% | -4.21% |
30d
-16.89%
60d
3.6%
90d
22.2%
|
Abert. $9.409
Min. $9.052
Máx. $9.532
|
$368.84M 40.43M UNI | $5.75B |
|
||
| 39 |
Monero
39
XMR
|
$302.51 | 0.18% | -1.75% | 12.44% |
30d
18.13%
60d
-8.68%
90d
-6.18%
|
Abert. $288.09
Min. $288.08
Máx. $308.32
|
$148.08M 489.49K XMR | $5.58B |
|
||
| 40 |
Dai
40
DAI
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$197.97M 198.03M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.63 | -1.56% | 1.53% | 39.22% |
30d
23.93%
60d
111.53%
90d
168.89%
|
Abert. $1.5861
Min. $1.5861
Máx. $1.7228
|
$551.34M 337.66M MNT | $5.31B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.212483 | -0.23% | -0.21% | 1.48% |
30d
-7.05%
60d
-7.05%
90d
-7.05%
|
Abert. $0.212739
Min. $0.20647
Máx. $0.221516
|
$1.11B 5.21B WORLDLIBERTY3 | $5.24B |
|
||
| 43 |
Ethena
43
ENA
|
$0.710624 | 0.19% | -4.52% | -7.69% |
30d
-1.91%
60d
94.37%
90d
147.18%
|
Abert. $0.741938
Min. $0.698565
Máx. $0.773965
|
$883.80M 1.24B ENA | $4.90B |
|
||
| 44 |
Aave
44
AAVE
|
$297.99 | 0.02% | -3.15% | -1.04% |
30d
0.79%
60d
-5.94%
90d
9.74%
|
Abert. $304.59
Min. $295.64
Máx. $310.04
|
$339.81M 1.14M AAVE | $4.54B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.08% | -7.38% | 4.67% |
30d
-2.8%
60d
-17.72%
90d
4.71%
|
Abert. $0.00001134
Min. $0.00001058
Máx. $0.00001168
|
$829.69M 77.69T PEPE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$196.76 | 0.36% | -1.16% | 3.99% |
30d
86.38%
60d
319.39%
90d
305.04%
|
Abert. $198.68
Min. $193.44
Máx. $202.81
|
$159.70M 811.65K OKB | $4.13B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.07 | 0.33% | -4.65% | 8.12% |
30d
24.58%
60d
34.63%
90d
59.19%
|
Abert. $300.92
Min. $283.62
Máx. $303.83
|
$45.19M 157.42K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | -0.12% | -0.38% | 1.5% |
30d
5.94%
60d
3.58%
90d
11.44%
|
Abert. $4.9290
Min. $4.8754
Máx. $4.9564
|
$316.56M 64.36M BGB | $3.42B |
|
||
| 49 |
bittensor
49
TAO
|
$340.65 | -0.04% | -2.94% | -0.09% |
30d
-8.5%
60d
-18.57%
90d
-2.39%
|
Abert. $348.91
Min. $336.03
Máx. $356.43
|
$177.81M 521.98K TAO | $3.37B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | 0.06% | -3.26% | 2.54% |
30d
-4.42%
60d
-4.81%
90d
20.2%
|
Abert. $2.7104
Min. $2.5846
Máx. $2.7748
|
$212.58M 81.19M NEAR | $3.27B |
|
33.146 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.