Cap Mercado $3.96T
-2.39%
Volume 24h $425.59B
-5.82%
BTC % 54.7%
0.07%
ETH % 11.99%
0.41%
Moedas
33.436
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,511.51 | -0.11% | -2.24% | -10.15% |
30d
-6.86%
60d
-7.99%
90d
-7.68%
|
Abert. $111,223.85
Min. $107,799.14
Máx. $111,802.61
|
$82.22B 757.69K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,933.74 | 0.57% | -1.15% | -9.09% |
30d
-12.2%
60d
-13.15%
90d
9.4%
|
Abert. $4,035.30
Min. $3,876.03
Máx. $4,070.70
|
$47.13B 11.98M ETH | $474.80B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0006
Min. $0.9999
Máx. $1.0019
|
$176.93B 176.84B USDT | $181.42B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,149.54 | 0.37% | -1.44% | -7.64% |
30d
20.81%
60d
34.35%
90d
55.33%
|
Abert. $1,175.49
Min. $1,131.32
Máx. $1,193.01
|
$5.49B 4.78M BNB | $159.99B |
|
||
| 5 |
Ripple
5
XRP
|
$2.37 | -0.04% | -2.43% | -15.35% |
30d
-22.19%
60d
-23.81%
90d
-31.36%
|
Abert. $2.4811
Min. $2.3517
Máx. $2.4811
|
$6.29B 2.65B XRP | $142.04B |
|
||
| 6 |
Solana
6
SOL
|
$189.44 | 0.3% | -4.01% | -13.4% |
30d
-20.46%
60d
-2.02%
90d
6.12%
|
Abert. $200.10
Min. $187.21
Máx. $200.14
|
$9.70B 51.20M SOL | $103.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0007
|
$21.05B 21.05B USDC | $76.02B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,930.46 | 1.25% | -0.47% | -8.86% |
30d
-12.28%
60d
-12.77%
90d
9.87%
|
Abert. $4,085.66
Min. $3,881.71
Máx. $4,085.66
|
$65.69M 16.71K STETH | $33.38B |
|
||
| 9 |
TRON
9
TRX
|
$0.320015 | 0.27% | 1.14% | -4.76% |
30d
-6.61%
60d
-9.57%
90d
-1.88%
|
Abert. $0.315801
Min. $0.312209
Máx. $0.323426
|
$1.07B 3.36B TRX | $30.29B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.191869 | 0.17% | -3.42% | -21.78% |
30d
-28.11%
60d
-18.73%
90d
-19.59%
|
Abert. $0.200862
Min. $0.189205
Máx. $0.201059
|
$3.24B 16.87B DOGE | $29.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.319882 | 0.16% | 1.58% | -4.64% |
30d
-6.63%
60d
-9.47%
90d
-1.91%
|
Abert. $0.317392
Min. $0.312661
Máx. $0.32326
|
$1.73M 5.40M WTRX | $27.96B |
|
||
| 12 |
Cardano
12
ADA
|
$0.655403 | 0.06% | -2.5% | -18.65% |
30d
-25.18%
60d
-31.89%
90d
-21.1%
|
Abert. $0.683952
Min. $0.649384
Máx. $0.683952
|
$1.29B 1.97B ADA | $23.49B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,830.84 | -0.1% | - | -8.1% |
30d
-10.95%
60d
-11.66%
90d
11.81%
|
Abert. $4,976.02
Min. $4,830.62
Máx. $4,976.02
|
$8.27M 1.71K WSTETH | $16.07B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,249.40 | 1.37% | -0.31% | -8.69% |
30d
-12.65%
60d
-12.59%
90d
10.17%
|
Abert. $4,413.61
Min. $4,191.58
Máx. $4,413.61
|
$39.19M 9.22K WBETH | $13.87B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$108,749.59 | -0.18% | -1.75% | -9.69% |
30d
-6.45%
60d
-7.77%
90d
-7.57%
|
Abert. $112,084.71
Min. $108,749.58
Máx. $112,084.71
|
$425.72M 3.91K WBTC | $13.83B |
|
||
| 16 |
WETH
16
WETH
|
$3,933.88 | -0.17% | -0.87% | -8.7% |
30d
-12.27%
60d
-13.17%
90d
9.77%
|
Abert. $4,089.62
Min. $3,933.87
Máx. $4,089.62
|
$2.23B 566.87K WETH | $13.28B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.84 | 0.73% | -2.27% | -11.75% |
30d
-29.94%
60d
-19%
90d
-15.27%
|
Abert. $39.33
Min. $36.71
Máx. $39.43
|
$602.88M 15.93M HYPE | $12.74B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9998 | -0.01% | -0.03% | -0.05% |
30d
-0.14%
60d
-0.14%
90d
-0.14%
|
Abert. $1.0004
Min. $0.9995
Máx. $1.0007
|
$475.41M 475.50M USDe | $12.44B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.77 | 0.05% | -1.68% | -18.15% |
30d
-24.81%
60d
-31.78%
90d
-1.84%
|
Abert. $18.43
Min. $17.55
Máx. $18.54
|
$909.19M 51.17M LINK | $12.05B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,255.90 | 1.14% | -1.13% | -8.16% |
30d
-11.15%
60d
-12.13%
90d
11.19%
|
Abert. $4,416.21
Min. $4,207.87
Máx. $4,416.21
|
$18.81M 4.42K weETH | $10.57B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$511.97 | 0.12% | -2.54% | -10.77% |
30d
-14.51%
60d
-12.52%
90d
-1.06%
|
Abert. $528.12
Min. $509.81
Máx. $528.95
|
$342.17M 668.34K BCH | $10.21B |
|
||
| 22 |
Stellar
22
XLM
|
$0.316747 | -0.31% | -2.96% | -15.83% |
30d
-18.76%
60d
-26.24%
90d
-32.93%
|
Abert. $0.33212
Min. $0.314966
Máx. $0.332348
|
$307.88M 972.00M XLM | $10.14B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,936.62 | 1.44% | -0.38% | -8.68% |
30d
-12.69%
60d
-12.86%
90d
9.45%
|
Abert. $4,089.20
Min. $3,880.71
Máx. $4,089.20
|
$43.86K 11.00 AETHWETH | $9.71B |
|
||
| 24 |
Sui
24
SUI
|
$2.62 | 0.63% | -3.32% | -22.47% |
30d
-27.85%
60d
-31.9%
90d
-32.65%
|
Abert. $2.7610
Min. $2.5743
Máx. $2.7610
|
$1.43B 547.40M SUI | $9.50B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.21 | 0.25% | -3.26% | -24.23% |
30d
-29.82%
60d
-16.91%
90d
-11.62%
|
Abert. $22.17
Min. $20.93
Máx. $22.31
|
$729.87M 34.42M AVAX | $9.04B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.60 | -0.46% | -0.67% | -0.55% |
30d
0.56%
60d
0.37%
90d
7.05%
|
Abert. $9.662
Min. $9.593
Máx. $9.676
|
$2.08M 216.98K LEO | $8.86B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | -0.01% | 0.01% | 0.04% |
30d
0.04%
60d
-0.01%
90d
0.08%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$46.28M 46.28M USDS | $8.31B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.175302 | 0.11% | -3.43% | -17.1% |
30d
-26.51%
60d
-31.42%
90d
-34.48%
|
Abert. $0.184397
Min. $0.173419
Máx. $0.184847
|
$299.79M 1.71B HBAR | $7.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$108,527.52 | -1.08% | -2.31% | -9.82% |
30d
-6.47%
60d
-8.16%
90d
-7.59%
|
Abert. $112,095.07
Min. $108,527.51
Máx. $112,095.07
|
$650.73M 6.00K CBBTC | $7.12B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,718.55 | 0.24% | -1.76% | -9.67% |
30d
-6.54%
60d
-7.91%
90d
-7.65%
|
Abert. $112,040.11
Min. $108,458.24
Máx. $112,040.11
|
$158.21M 1.46K BTCB | $7.09B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.87 | -0.43% | -2.69% | -21.71% |
30d
-20.3%
60d
-24.52%
90d
-12.15%
|
Abert. $96.28
Min. $91.15
Máx. $96.68
|
$854.38M 9.30M LTC | $7.02B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0009 | 0.04% | 0.02% | 0.04% |
30d
0.05%
60d
0.03%
90d
0.04%
|
Abert. $1.0010
Min. $1.0003
Máx. $1.0013
|
$69.92M 69.86M AETHUSDT | $6.21B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.23% | -2.18% | -13.99% |
30d
-22.77%
60d
-22.73%
90d
-31.63%
|
Abert. $0.0000105
Min. $0.00001006
Máx. $0.0000105
|
$191.48M 18.79T SHIB | $6.01B |
|
||
| 34 |
Monero
34
XMR
|
$316.04 | 0.65% | -0.68% | -4.06% |
30d
-1.73%
60d
17.46%
90d
-3.29%
|
Abert. $321.55
Min. $310.74
Máx. $321.55
|
$174.65M 552.62K XMR | $5.83B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1992 | 0.04% | -0.02% | 0.09% |
30d
0.09%
60d
0.95%
90d
1.25%
|
Abert. $1.1994
Min. $1.1986
Máx. $1.2003
|
$21.90M 18.26M sUSDe | $5.70B |
|
||
| 36 |
TonCoin
36
TON
|
$2.22 | -0.12% | -0.11% | -17.71% |
30d
-30.4%
60d
-36.53%
90d
-32.51%
|
Abert. $2.2376
Min. $2.1950
Máx. $2.2907
|
$195.97M 88.34M TON | $5.59B |
|
||
| 37 |
Mantle
37
MNT
|
$1.72 | -1.2% | -7% | -27.34% |
30d
0.58%
60d
30.72%
90d
121.7%
|
Abert. $1.9099
Min. $1.6803
Máx. $1.9100
|
$439.86M 256.15M MNT | $5.59B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | - | 0.02% |
30d
0.01%
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$154.70M 154.69M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.151621 | -0.28% | -4.14% | -21.09% |
30d
-34.48%
60d
-1.32%
90d
25.56%
|
Abert. $0.162472
Min. $0.150573
Máx. $0.162472
|
$39.53M 260.73M CRO | $5.29B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.08 | -0.09% | -2.46% | -23.45% |
30d
-27.69%
60d
-25.22%
90d
-28.83%
|
Abert. $3.1747
Min. $3.0478
Máx. $3.1939
|
$367.70M 119.37M DOT | $5.01B |
|
||
| 41 |
bittensor
41
TAO
|
$407.24 | 1.87% | -3.76% | 23.24% |
30d
18.36%
60d
7.25%
90d
-1.66%
|
Abert. $431.67
Min. $381.62
Máx. $433.83
|
$481.27M 1.18M TAO | $4.11B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.41 | 0.51% | -2.55% | -17.13% |
30d
-31.01%
60d
-42.85%
90d
-37.66%
|
Abert. $6.650
Min. $6.309
Máx. $6.676
|
$273.00M 42.59M UNI | $4.04B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$20.71 | 3.47% | 29.09% | 262.22% |
30d
4085.72%
60d
4085.72%
90d
4085.72%
|
Abert. $19.89
Min. $15.11
Máx. $25.10
|
$230.72M 11.14M COAI | $3.89B |
|
||
| 44 |
Aave
44
AAVE
|
$237.38 | 0.68% | -1.82% | -12.58% |
30d
-20.26%
60d
-22.53%
90d
-26.49%
|
Abert. $247.30
Min. $234.20
Máx. $247.30
|
$365.15M 1.54M AAVE | $3.62B |
|
||
| 45 |
Okex
45
OKB
|
$172.44 | -0.29% | -3.56% | -16.62% |
30d
-11.4%
60d
44.28%
90d
256.56%
|
Abert. $179.92
Min. $169.88
Máx. $180.11
|
$127.55M 739.68K OKB | $3.62B |
|
||
| 46 |
Zcash
46
ZEC
|
$223.32 | 1.94% | -10.63% | 9.55% |
30d
331.24%
60d
490.59%
90d
390.67%
|
Abert. $252.25
Min. $213.77
Máx. $255.02
|
$662.95M 2.97M ZEC | $3.63B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.138812 | -0.18% | -0.61% | -21.83% |
30d
-36.98%
60d
-39.27%
90d
-39.27%
|
Abert. $0.139988
Min. $0.136804
Máx. $0.147305
|
$262.11M 1.89B WORLDLIBERTY3 | $3.41B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.73 | 0.53% | -0.94% | -16.42% |
30d
-5.59%
60d
0.72%
90d
-4.51%
|
Abert. $4.8069
Min. $4.6895
Máx. $4.8431
|
$218.99M 46.28M BGB | $3.30B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000700 | 0.19% | -3.18% | -23.29% |
30d
-36.04%
60d
-38.43%
90d
-47.85%
|
Abert. $0.000007288
Min. $0.000006895
Máx. $0.000007293
|
$560.68M 80.07T PEPE | $2.95B |
|
||
| 50 |
Ethena
50
ENA
|
$0.408005 | 0.19% | -6.13% | -25.09% |
30d
-42.19%
60d
-42.91%
90d
2.9%
|
Abert. $0.449001
Min. $0.401574
Máx. $0.449242
|
$408.00M 999.98M ENA | $2.92B |
|
33.436 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.