Cap Mercado $2.74T
4.33%
Volume 24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,256.47 | 0.54% | 3.47% | 8.2% |
30d
6.37%
60d
-22.7%
90d
-15.01%
|
Abert. $71,495.52
Min. $71,365.85
Máx. $74,372.16
|
$53.04B 714.28K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,338.18 | 1.59% | 10.87% | 15.75% |
30d
12.19%
60d
-28.95%
90d
-20.07%
|
Abert. $2,092.66
Min. $2,091.02
Máx. $2,338.18
|
$36.65B 15.68M ETH | $282.20B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | - |
30d
0.03%
60d
0.04%
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$114.22B 114.22B USDT | $184.02B |
|
||
| 4 |
Ripple
4
XRP
|
$1.53 | 1.62% | 8% | 12.59% |
30d
3.72%
60d
-26.02%
90d
-20.17%
|
Abert. $1.4206
Min. $1.4110
Máx. $1.5327
|
$3.94B 2.57B XRP | $93.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$679.57 | 0.59% | 2.7% | 6.83% |
30d
7.51%
60d
-27.24%
90d
-21.73%
|
Abert. $660.46
Min. $658.49
Máx. $685.35
|
$2.42B 3.56M BNB | $92.67B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$14.22B 14.22B USDC | $79.30B |
|
||
| 7 |
Solana
7
SOL
|
$94.71 | 0.83% | 6.94% | 11.38% |
30d
7.58%
60d
-33.37%
90d
-25.65%
|
Abert. $87.92
Min. $87.58
Máx. $94.83
|
$6.54B 69.05M SOL | $54.11B |
|
||
| 8 |
TRON
8
TRX
|
$0.297024 | -0.5% | -0.49% | 3.78% |
30d
4.85%
60d
-3.68%
90d
5.84%
|
Abert. $0.297845
Min. $0.296532
Máx. $0.299058
|
$448.27M 1.51B TRX | $28.14B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298327 | -0.02% | -0.15% | 4.26% |
30d
5.27%
60d
-3.5%
90d
5.85%
|
Abert. $0.2982
Min. $0.296884
Máx. $0.298882
|
$977.91K 3.28M WTRX | $26.08B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,302.56 | 0.71% | 9.93% | 13.78% |
30d
10.45%
60d
-30.66%
90d
-21.67%
|
Abert. $2,091.51
Min. $2,091.51
Máx. $2,302.55
|
$18.68M 8.11K STETH | $21.15B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101744 | 0.53% | 6.7% | 11.36% |
30d
-4.16%
60d
-27.5%
90d
-22.68%
|
Abert. $0.095225
Min. $0.094679
Máx. $0.102998
|
$2.39B 23.44B DOGE | $17.21B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | -0.01% |
30d
-0.02%
60d
0.03%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$29.46M 29.46M USDS | $11.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.287671 | 0.68% | 8.75% | 12.39% |
30d
-1.04%
60d
-26.83%
90d
-25.4%
|
Abert. $0.264245
Min. $0.262547
Máx. $0.292454
|
$1.07B 3.72B ADA | $10.38B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.06 | -0.06% | 4.66% | 14.6% |
30d
26.5%
60d
58.25%
90d
46%
|
Abert. $37.43
Min. $36.86
Máx. $39.64
|
$414.86M 10.62M HYPE | $10.04B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,820.44 | 0.42% | 9.65% | 13.23% |
30d
10.51%
60d
-30.75%
90d
-21.56%
|
Abert. $2,582.74
Min. $2,572.08
Máx. $2,820.43
|
$7.17M 2.54K WSTETH | $9.89B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$479.32 | 0.12% | 3.49% | 6.5% |
30d
-14.87%
60d
-18.15%
90d
-12.34%
|
Abert. $463.75
Min. $461.00
Máx. $479.46
|
$352.33M 735.06K BCH | $9.59B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$73,603.00 | 0.49% | 3.17% | 7.1% |
30d
5.63%
60d
-23.55%
90d
-15.83%
|
Abert. $71,336.39
Min. $71,240.23
Máx. $74,058.20
|
$476.83M 6.48K WBTC | $8.80B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,514.77 | 0.82% | 9.92% | 13.99% |
30d
10.66%
60d
-30.42%
90d
-21.25%
|
Abert. $2,284.59
Min. $2,284.59
Máx. $2,514.76
|
$16.53M 6.57K WBETH | $8.46B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.00 | - | -0.78% | -0.87% |
30d
3.85%
60d
1.3%
90d
-0.37%
|
Abert. $9.072
Min. $8.992
Máx. $9.081
|
$714.81K 79.39K LEO | $8.29B |
|
||
| 20 |
WETH
20
WETH
|
$2,295.88 | 0.61% | 9.62% | 13.32% |
30d
10.25%
60d
-30.9%
90d
-22%
|
Abert. $2,095.65
Min. $2,093.43
Máx. $2,295.88
|
$1.56B 681.02K WETH | $7.75B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.89 | 1.02% | 7.47% | 10.92% |
30d
9.06%
60d
-27.97%
90d
-22.93%
|
Abert. $9.164
Min. $9.139
Máx. $9.893
|
$1.08B 109.09M LINK | $7.01B |
|
||
| 22 |
Monero
22
XMR
|
$371.66 | 1.82% | 3.93% | 8.7% |
30d
5.17%
60d
-47.84%
90d
-12.86%
|
Abert. $354.37
Min. $351.25
Máx. $371.85
|
$87.51M 235.46K XMR | $6.86B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,501.16 | 0.48% | 9.63% | 13.4% |
30d
10.28%
60d
-30.78%
90d
-21.51%
|
Abert. $2,284.48
Min. $2,281.03
Máx. $2,501.84
|
$2.30M 917.00 weETH | $6.50B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,116.15 | - | 0.86% | 8.68% |
30d
3.11%
60d
-36.3%
90d
-28.03%
|
Abert. $2,097.97
Min. $2,097.97
Máx. $2,116.14
|
- - | $6.19B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,630.49 | 0.29% | 3.01% | 6.9% |
30d
5.58%
60d
-23.74%
90d
-16.02%
|
Abert. $71,520.78
Min. $71,390.11
Máx. $74,086.50
|
$482.66M 6.56K CBBTC | $6.17B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | - | -0.01% | 0.04% |
30d
0.07%
60d
0.01%
90d
0.07%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$99.40M 99.42M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.153088 | -0.69% | 1.83% | 5.41% |
30d
-8.53%
60d
16.45%
90d
114.99%
|
Abert. $0.151676
Min. $0.147943
Máx. $0.154904
|
$11.88M 77.60M CANTONNETWOR1 | $5.83B |
|
||
| 28 |
Stellar
28
XLM
|
$0.175526 | 0.68% | 4.68% | 16.28% |
30d
0.74%
60d
-22.88%
90d
-20.27%
|
Abert. $0.167729
Min. $0.166426
Máx. $0.175526
|
$168.50M 960.00M XLM | $5.79B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.02%
90d
0.02%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$231.48M 231.50M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | - | - | 0.17% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$28.12M 28.11M AETHUSDT | $5.25B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,816.71 | 0.61% | 3.22% | 7.11% |
30d
5.78%
60d
-23.5%
90d
-15.78%
|
Abert. $71,500.63
Min. $71,455.26
Máx. $74,316.21
|
$105.43M 1.43K BTCB | $4.81B |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | 0.01% | -0.02% | -0.03% |
30d
-0.04%
60d
0.01%
90d
0.01%
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9995
|
$1.91B 1.91B USD1 | $4.54B |
|
||
| 33 |
Litecoin
33
LTC
|
$58.52 | 0.32% | 5.97% | 8.5% |
30d
4.49%
60d
-18.96%
90d
-25.69%
|
Abert. $55.20
Min. $54.99
Máx. $58.51
|
$436.50M 7.46M LTC | $4.50B |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.28 | 0.35% | 5.13% | 11.24% |
30d
8.51%
60d
-25.59%
90d
-15.72%
|
Abert. $9.735
Min. $9.690
Máx. $10.48
|
$491.41M 47.79M AVAX | $4.44B |
|
||
| 35 |
Rain
35
RAIN
|
$0.009115 | 0.74% | 0.24% | 6.01% |
30d
-9.37%
60d
-6.06%
90d
17.65%
|
Abert. $0.00903717
Min. $0.0088941
Máx. $0.00921472
|
$26.42M 2.90B RAIN | $4.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099384 | 0.53% | 3.74% | 5.27% |
30d
-3.3%
60d
-16.44%
90d
-13.07%
|
Abert. $0.095392
Min. $0.095086
Máx. $0.09951
|
$159.61M 1.61B HBAR | $4.30B |
|
||
| 37 |
Zcash
37
ZEC
|
$258.54 | 4.25% | 13.69% | 21.21% |
30d
-11.27%
60d
-37.85%
90d
-36.2%
|
Abert. $227.21
Min. $224.09
Máx. $259.06
|
$484.34M 1.87M ZEC | $4.29B |
|
||
| 38 |
Sui
38
SUI
|
$1.0621 | 0.64% | 5.25% | 13.72% |
30d
4.37%
60d
-40.14%
90d
-29.52%
|
Abert. $1.0014
Min. $0.9984
Máx. $1.0761
|
$754.68M 710.52M SUI | $4.14B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | -0.01% | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9998
|
$118.52M 118.58M PYUSD | $4.11B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000617 | 0.82% | 5.62% | 13.43% |
30d
-10.16%
60d
-26.1%
90d
-21.72%
|
Abert. $0.000005838
Min. $0.000005797
Máx. $0.0000064099
|
$179.81M 29.16T SHIB | $3.63B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2235 | -0.01% | 0.02% | 0.12% |
30d
0.5%
60d
0.75%
90d
1.18%
|
Abert. $1.2233
Min. $1.2230
Máx. $1.2237
|
$6.76M 5.53M sUSDe | $3.61B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079924 | 0.42% | 3.2% | 6.47% |
30d
-2.87%
60d
-20.85%
90d
-16.2%
|
Abert. $0.077888
Min. $0.077137
Máx. $0.079989
|
$11.28M 141.16M CRO | $3.29B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3345 | -0.01% | 2.36% | -1.45% |
30d
-11.03%
60d
-22.7%
90d
-13.04%
|
Abert. $1.2935
Min. $1.2921
Máx. $1.3372
|
$109.58M 82.12M TON | $3.28B |
|
||
| 44 |
bittensor
44
TAO
|
$283.56 | -0.96% | 0.14% | 47.72% |
30d
47.24%
60d
1.35%
90d
8.99%
|
Abert. $277.37
Min. $271.60
Máx. $299.52
|
$645.40M 2.28M TAO | $3.05B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.106954 | 0.48% | 3.11% | 7.06% |
30d
-1.39%
60d
-36.71%
90d
-20.33%
|
Abert. $0.103764
Min. $0.103135
Máx. $0.106958
|
$84.31M 788.25M WORLDLIBERTY3 | $2.96B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,962.23 | -0.02% | -0.04% | -2.05% |
30d
-0.71%
60d
7.62%
90d
15.28%
|
Abert. $4,974.41
Min. $4,940.41
Máx. $4,995.84
|
$550.77M 110.99K XAUT | $2.80B |
|
||
| 47 |
Mantle
47
MNT
|
$0.845166 | 1.64% | 7.91% | 26.56% |
30d
27.84%
60d
-11.88%
90d
-32.61%
|
Abert. $0.782999
Min. $0.778382
Máx. $0.852244
|
$74.60M 88.27M MNT | $2.77B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.61 | 0.93% | 13.18% | 7.18% |
30d
14.29%
60d
-24.31%
90d
-15.34%
|
Abert. $1.4181
Min. $1.4120
Máx. $1.6222
|
$372.64M 231.72M DOT | $2.69B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.16 | 0.5% | 4.08% | 6.84% |
30d
13.27%
60d
-22.07%
90d
-19.27%
|
Abert. $3.9581
Min. $3.9548
Máx. $4.1614
|
$370.61M 89.06M UNI | $2.64B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,991.47 | -0.01% | -0.04% | -2.28% |
30d
-0.71%
60d
7.81%
90d
15.65%
|
Abert. $5,005.20
Min. $4,966.92
Máx. $5,026.09
|
$353.32M 70.79K PAXG | $2.50B |
|
34.341 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.