Cap Mercado $3.93T
-3.1%
Volume 24h $444.63B
7.21%
BTC % 54.91%
-0.05%
ETH % 11.91%
-0.25%
Moedas
33.438
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,985.27 | -0.28% | -2.93% | -11.2% |
30d
-7.51%
60d
-8.48%
90d
-8.43%
|
Abert. $111,538.35
Min. $107,554.34
Máx. $111,802.61
|
$88.21B 816.87K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,876.57 | 0.08% | -2.32% | -11.35% |
30d
-13.92%
60d
-14.42%
90d
8.65%
|
Abert. $4,005.82
Min. $3,829.74
Máx. $4,070.70
|
$49.25B 12.70M ETH | $467.90B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.04% | -0.03% | -0.03% |
30d
-0.01%
60d
-0.03%
90d
-0.05%
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0019
|
$183.66B 183.62B USDT | $181.37B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,158.96 | -0.09% | -0.16% | -7.76% |
30d
21.15%
60d
35.16%
90d
57.91%
|
Abert. $1,170.86
Min. $1,131.32
Máx. $1,193.01
|
$5.60B 4.84M BNB | $161.30B |
|
||
| 5 |
Ripple
5
XRP
|
$2.31 | 0.19% | -4.1% | -17.68% |
30d
-24.13%
60d
-25.56%
90d
-32.48%
|
Abert. $2.4350
Min. $2.2876
Máx. $2.4624
|
$6.92B 2.99B XRP | $138.60B |
|
||
| 6 |
Solana
6
SOL
|
$184.52 | 0.1% | -4.92% | -16.47% |
30d
-22.37%
60d
-4.23%
90d
4.29%
|
Abert. $196.90
Min. $182.74
Máx. $197.84
|
$9.93B 53.83M SOL | $100.90B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.06% | -0.02% | -0.02% |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0007
|
$22.09B 22.09B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,870.13 | 0.22% | -2.64% | -11.33% |
30d
-14.13%
60d
-13.67%
90d
9.42%
|
Abert. $4,000.14
Min. $3,861.56
Máx. $4,053.29
|
$83.78M 21.65K STETH | $32.87B |
|
||
| 9 |
TRON
9
TRX
|
$0.315149 | - | -1.31% | -6.39% |
30d
-8.03%
60d
-11.19%
90d
-3.19%
|
Abert. $0.317798
Min. $0.313746
Máx. $0.323426
|
$1.14B 3.61B TRX | $29.83B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.187267 | -0.24% | -4.5% | -24.89% |
30d
-30.81%
60d
-20.97%
90d
-20.64%
|
Abert. $0.199041
Min. $0.185325
Máx. $0.201059
|
$3.48B 18.61B DOGE | $28.35B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.315091 | 0.04% | -1.19% | -6.35% |
30d
-8.09%
60d
-10.91%
90d
-3.09%
|
Abert. $0.317425
Min. $0.31495
Máx. $0.32326
|
$854.94K 2.71M WTRX | $27.55B |
|
||
| 12 |
Cardano
12
ADA
|
$0.642061 | -0.03% | -3.7% | -21.19% |
30d
-27.2%
60d
-33.17%
90d
-21.62%
|
Abert. $0.675051
Min. $0.635905
Máx. $0.682207
|
$1.36B 2.11B ADA | $23.01B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,708.28 | 0.01% | -2.59% | -10.9% |
30d
-13.61%
60d
-13.39%
90d
10.13%
|
Abert. $4,856.85
Min. $4,707.64
Máx. $4,925.96
|
$8.14M 1.73K WSTETH | $15.66B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$108,185.89 | 0.07% | -2.75% | -10.93% |
30d
-7.41%
60d
-8.15%
90d
-8.05%
|
Abert. $111,344.45
Min. $108,110.56
Máx. $111,599.65
|
$461.01M 4.26K WBTC | $13.76B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,181.33 | 0.37% | -2.23% | -11.26% |
30d
-14.12%
60d
-13.97%
90d
9.93%
|
Abert. $4,315.06
Min. $4,165.77
Máx. $4,378.16
|
$36.48M 8.72K WBETH | $13.65B |
|
||
| 16 |
WETH
16
WETH
|
$3,873.58 | 0.34% | -2.41% | -11% |
30d
-14.01%
60d
-13.89%
90d
9.16%
|
Abert. $3,996.51
Min. $3,860.29
Máx. $4,051.53
|
$2.30B 595.04K WETH | $13.07B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9996 | -0.01% | -0.05% | -0.1% |
30d
-0.16%
60d
-0.17%
90d
-0.2%
|
Abert. $1.0000
Min. $0.9993
Máx. $1.0007
|
$492.65M 492.87M USDe | $12.40B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$36.53 | -0.48% | -3.09% | -17.6% |
30d
-32.81%
60d
-21.79%
90d
-17.72%
|
Abert. $38.95
Min. $36.53
Máx. $39.43
|
$644.66M 17.65M HYPE | $12.30B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.34 | -0.02% | -3.85% | -21.02% |
30d
-26.57%
60d
-33.05%
90d
-2.94%
|
Abert. $18.21
Min. $17.14
Máx. $18.54
|
$960.33M 55.38M LINK | $11.76B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,167.52 | 0.02% | -2.65% | -11.14% |
30d
-14.04%
60d
-13.43%
90d
10.01%
|
Abert. $4,304.55
Min. $4,166.65
Máx. $4,379.76
|
$873.40K 209.00 weETH | $10.35B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$503.96 | -0.14% | -3.76% | -12.95% |
30d
-16.16%
60d
-13.88%
90d
-2.32%
|
Abert. $526.14
Min. $503.38
Máx. $528.95
|
$376.69M 747.45K BCH | $10.05B |
|
||
| 22 |
Stellar
22
XLM
|
$0.310690 | -0.26% | -4.1% | -18.34% |
30d
-19.52%
60d
-27.51%
90d
-32.15%
|
Abert. $0.32726
Min. $0.307999
Máx. $0.331642
|
$332.06M 1.07B XLM | $9.94B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,878.08 | 0.39% | -2.22% | -11.22% |
30d
-14.06%
60d
-14.15%
90d
7.82%
|
Abert. $4,005.25
Min. $3,859.71
Máx. $4,055.02
|
$44.51K 11.00 AETHWETH | $9.53B |
|
||
| 24 |
Sui
24
SUI
|
$2.53 | -0.41% | -5.52% | -25.63% |
30d
-30.19%
60d
-33.66%
90d
-33.15%
|
Abert. $2.7235
Min. $2.5171
Máx. $2.7331
|
$1.59B 627.99M SUI | $9.18B |
|
||
| 25 |
Avalanche
25
AVAX
|
$20.84 | -0.34% | -4.92% | -26.31% |
30d
-30.6%
60d
-17.49%
90d
-11.76%
|
Abert. $22.14
Min. $20.67
Máx. $22.31
|
$795.52M 38.17M AVAX | $8.88B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | 0.25% | -0.56% | -0.31% |
30d
0.67%
60d
0.23%
90d
7.06%
|
Abert. $9.658
Min. $9.577
Máx. $9.674
|
$2.21M 230.14K LEO | $8.86B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9996 | -0.07% | -0.07% | - |
30d
-
60d
-0.14%
90d
-0.07%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0004
|
$36.41M 36.43M USDS | $8.32B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.170580 | - | -4.82% | -19.91% |
30d
-28.58%
60d
-32.89%
90d
-34.71%
|
Abert. $0.181894
Min. $0.168997
Máx. $0.184004
|
$323.03M 1.89B HBAR | $7.23B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$108,130.62 | 0.13% | -2.88% | -10.75% |
30d
-7.42%
60d
-7.92%
90d
-8.27%
|
Abert. $111,236.48
Min. $107,984.61
Máx. $111,634.78
|
$700.85M 6.48K CBBTC | $7.10B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,202.10 | 0.15% | -2.66% | -10.97% |
30d
-7.44%
60d
-8.17%
90d
-8.12%
|
Abert. $111,351.95
Min. $107,992.19
Máx. $111,609.62
|
$169.57M 1.57K BTCB | $7.06B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.99 | -0.11% | -3.95% | -26.31% |
30d
-21.03%
60d
-25.07%
90d
-10.72%
|
Abert. $95.03
Min. $90.16
Máx. $96.68
|
$931.54M 10.24M LTC | $6.95B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0009 | 0.05% | 0.03% | 0.02% |
30d
0.05%
60d
0.04%
90d
0.01%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0009
|
$78.23M 78.16M AETHUSDT | $6.23B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000998 | 0.08% | -3.17% | -16.81% |
30d
-24.23%
60d
-24.01%
90d
-32.27%
|
Abert. $0.00001043
Min. $0.000009921
Máx. $0.0000105
|
$204.64M 20.50T SHIB | $5.88B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1991 | -0.02% | -0.02% | 0.02% |
30d
0.07%
60d
0.95%
90d
1.21%
|
Abert. $1.1993
Min. $1.1986
Máx. $1.2003
|
$27.51M 22.94M sUSDe | $5.69B |
|
||
| 35 |
Monero
35
XMR
|
$300.27 | 0.23% | -4.96% | -12.64% |
30d
-5.44%
60d
11.43%
90d
-6.25%
|
Abert. $318.78
Min. $298.64
Máx. $321.53
|
$182.65M 608.30K XMR | $5.54B |
|
||
| 36 |
Mantle
36
MNT
|
$1.70 | 0.8% | -7% | -29.39% |
30d
-3.22%
60d
29.95%
90d
117.37%
|
Abert. $1.8860
Min. $1.6649
Máx. $1.9036
|
$421.19M 248.14M MNT | $5.52B |
|
||
| 37 |
TonCoin
37
TON
|
$2.17 | -0.05% | -1.76% | -20.34% |
30d
-31.49%
60d
-38%
90d
-32.3%
|
Abert. $2.2316
Min. $2.1529
Máx. $2.2907
|
$213.63M 98.37M TON | $5.47B |
|
||
| 38 |
Dai
38
DAI
|
$0.9997 | -0.03% | -0.04% | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$169.88M 169.93M DAI | $5.36B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.147279 | 0.2% | -6.44% | -23.9% |
30d
-36.71%
60d
-2.97%
90d
24.49%
|
Abert. $0.158919
Min. $0.145354
Máx. $0.15945
|
$42.64M 289.55M CRO | $5.14B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.01 | -0.62% | -4.28% | -25.97% |
30d
-29.77%
60d
-26.61%
90d
-29.32%
|
Abert. $3.1778
Min. $2.9873
Máx. $3.1939
|
$374.51M 124.55M DOT | $4.89B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.27 | -0.38% | -4.16% | -20.24% |
30d
-32.99%
60d
-43.84%
90d
-38.83%
|
Abert. $6.597
Min. $6.244
Máx. $6.676
|
$278.53M 44.43M UNI | $3.95B |
|
||
| 42 |
bittensor
42
TAO
|
$381.94 | 0.05% | -6.56% | 11.73% |
30d
10.39%
60d
1.19%
90d
-7.28%
|
Abert. $425.20
Min. $374.83
Máx. $425.20
|
$478.95M 1.25M TAO | $3.86B |
|
||
| 43 |
ChainOpera AI
43
COAI
|
$19.78 | -0.14% | 15.98% | 235.54% |
30d
3897.09%
60d
3897.09%
90d
3897.09%
|
Abert. $16.16
Min. $16.06
Máx. $25.10
|
$205.19M 10.38M COAI | $3.72B |
|
||
| 44 |
Okex
44
OKB
|
$170.84 | 0.04% | -2.9% | -18.34% |
30d
-12.83%
60d
41.48%
90d
253.25%
|
Abert. $178.16
Min. $169.04
Máx. $179.60
|
$129.47M 757.85K OKB | $3.59B |
|
||
| 45 |
Zcash
45
ZEC
|
$215.88 | -0.49% | -6.3% | 2.71% |
30d
318.94%
60d
480.46%
90d
381.91%
|
Abert. $247.17
Min. $210.13
Máx. $247.17
|
$577.79M 2.68M ZEC | $3.51B |
|
||
| 46 |
Aave
46
AAVE
|
$225.26 | -1.8% | -6.62% | -17.8% |
30d
-24.83%
60d
-26.08%
90d
-30.51%
|
Abert. $242.47
Min. $225.25
Máx. $245.52
|
$411.21M 1.83M AAVE | $3.44B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.134079 | -0.43% | -2.92% | -25.04% |
30d
-40.17%
60d
-41.34%
90d
-41.34%
|
Abert. $0.141563
Min. $0.132958
Máx. $0.147305
|
$244.92M 1.83B WORLDLIBERTY3 | $3.29B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.69 | 0.21% | -1.43% | -17.53% |
30d
-6.28%
60d
-0.13%
90d
-3.34%
|
Abert. $4.7918
Min. $4.6507
Máx. $4.8431
|
$219.00M 46.72M BGB | $3.27B |
|
||
| 49 |
Ethena
49
ENA
|
$0.402905 | 0.02% | -4.39% | -26.64% |
30d
-42.85%
60d
-43.8%
90d
2.15%
|
Abert. $0.442652
Min. $0.395786
Máx. $0.442652
|
$393.57M 976.82M ENA | $2.88B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000685 | -0.3% | -4.35% | -25.95% |
30d
-37.95%
60d
-39.22%
90d
-47.88%
|
Abert. $0.000007245
Min. $0.000006772
Máx. $0.000007293
|
$596.04M 87.08T PEPE | $2.88B |
|
33.438 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.