Cap Mercado $4.28T
-1.15%
Volume 24h $338.16B
23.37%
BTC % 53.59%
0.85%
ETH % 12.66%
-1.34%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,370.44 | 0.34% | -0.24% | 2.9% |
30d
-2.05%
60d
-3.55%
90d
9.75%
|
Abert. $115,501.83
Min. $114,480.42
Máx. $116,684.76
|
$52.78B 457.50K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,492.86 | -0.02% | -2.83% | 4.62% |
30d
1.38%
60d
30.31%
90d
77.04%
|
Abert. $4,606.29
Min. $4,471.62
Máx. $4,670.20
|
$40.22B 8.95M ETH | $542.31B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | -0.14% | -1.56% | 0.86% |
30d
-3.5%
60d
-10.81%
90d
36.34%
|
Abert. $3.0428
Min. $2.9643
Máx. $3.0662
|
$6.19B 2.06B XRP | $178.72B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.02% | - |
30d
-0.06%
60d
-0.04%
90d
-0.02%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$139.78B 139.76B USDT | $170.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$919.42 | 0.06% | -1.03% | 4.85% |
30d
10%
60d
27.59%
90d
41.57%
|
Abert. $925.54
Min. $912.47
Máx. $935.19
|
$2.52B 2.74M BNB | $127.97B |
|
||
| 6 |
Solana
6
SOL
|
$233.33 | 0.02% | -4.49% | 8.45% |
30d
23.38%
60d
33.2%
90d
55.86%
|
Abert. $245.54
Min. $230.54
Máx. $248.13
|
$10.66B 45.68M SOL | $126.60B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0005
|
$17.15B 17.16B USDC | $73.14B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.264161 | -0.27% | -5.49% | 11.17% |
30d
14.88%
60d
22.82%
90d
54.28%
|
Abert. $0.276184
Min. $0.260055
Máx. $0.282388
|
$5.67B 21.46B DOGE | $39.88B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.34 | 0.22% | -2.33% | 4.44% |
30d
1.95%
60d
30.87%
90d
78.27%
|
Abert. $4,581.03
Min. $4,487.38
Máx. $4,655.40
|
$125.32M 27.87K STETH | $38.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.343503 | 0.04% | -1.39% | 3.76% |
30d
-1.47%
60d
8.51%
90d
25.44%
|
Abert. $0.348244
Min. $0.342641
Máx. $0.351494
|
$916.87M 2.67B TRX | $32.52B |
|
||
| 11 |
Cardano
11
ADA
|
$0.859174 | -0.05% | -3.67% | -0.29% |
30d
-6.81%
60d
5.8%
90d
38.48%
|
Abert. $0.890407
Min. $0.855263
Máx. $0.902165
|
$1.97B 2.29B ADA | $30.74B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343600 | 0.06% | -1.31% | 3.54% |
30d
-1.25%
60d
8%
90d
25.52%
|
Abert. $0.347679
Min. $0.342924
Máx. $0.351027
|
$6.42M 18.68M WTRX | $30.04B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,451.74 | - | -2.35% | 4.19% |
30d
2.32%
60d
31.65%
90d
79.27%
|
Abert. $5,576.44
Min. $5,448.48
Máx. $5,638.65
|
$13.77M 2.53K WSTETH | $17.65B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.94 | 0.59% | -2.69% | 5.22% |
30d
12.69%
60d
13.87%
90d
29.65%
|
Abert. $54.69
Min. $52.10
Máx. $54.82
|
$300.64M 5.68M HYPE | $17.68B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.31 | 0.21% | -3.84% | 1.61% |
30d
2.33%
60d
34.81%
90d
76.38%
|
Abert. $24.14
Min. $23.03
Máx. $24.42
|
$886.74M 38.04M LINK | $15.81B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,844.86 | -0.21% | -2.73% | 4.45% |
30d
1.88%
60d
30.96%
90d
78.21%
|
Abert. $4,962.14
Min. $4,838.83
Máx. $5,029.53
|
$3.21M 662.00 WBETH | $15.33B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.16 | 0.01% | -2.44% | 4.12% |
30d
1.93%
60d
30.98%
90d
79.2%
|
Abert. $4,593.19
Min. $4,498.37
Máx. $4,657.55
|
$1.66B 368.92K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,159.72 | 0.21% | -0.25% | 2.67% |
30d
-2.17%
60d
-3.69%
90d
9.58%
|
Abert. $115,277.40
Min. $114,593.02
Máx. $116,484.33
|
$200.27M 1.74K WBTC | $14.67B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | - | -0.03% | 0.02% |
30d
-0.04%
60d
-0.01%
90d
0.08%
|
Abert. $1.0010
Min. $1.0007
Máx. $1.0013
|
$304.08M 303.83M USDe | $13.72B |
|
||
| 20 |
Sui
20
SUI
|
$3.49 | -0.06% | -6.08% | 0.93% |
30d
-7.28%
60d
-13.01%
90d
20.59%
|
Abert. $3.6899
Min. $3.4703
Máx. $3.7306
|
$1.27B 364.32M SUI | $12.46B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.94 | 0.48% | -2.72% | 14.1% |
30d
19.63%
60d
26.82%
90d
53.25%
|
Abert. $29.51
Min. $28.37
Máx. $30.33
|
$1.03B 35.74M AVAX | $12.22B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,842.29 | 0.24% | -2.17% | 4.49% |
30d
2.3%
60d
31.46%
90d
80.19%
|
Abert. $4,941.48
Min. $4,827.77
Máx. $5,004.28
|
$14.70M 3.04K weETH | $12.05B |
|
||
| 23 |
Stellar
23
XLM
|
$0.378505 | 0.22% | -2.87% | 1.05% |
30d
-11.67%
60d
-20.64%
90d
47.89%
|
Abert. $0.389472
Min. $0.374889
Máx. $0.394548
|
$286.31M 756.42M XLM | $12.05B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.25 | -0.09% | -0.65% | 0.82% |
30d
1.35%
60d
19.08%
90d
24.95%
|
Abert. $594.94
Min. $588.85
Máx. $604.63
|
$791.90M 1.34M BCH | $11.78B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,495.28 | 0.03% | -2.68% | 4.36% |
30d
1.57%
60d
30.43%
90d
77.48%
|
Abert. $4,604.72
Min. $4,484.31
Máx. $4,659.38
|
$807.75K 179.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234246 | 0.16% | -2.65% | 4.02% |
30d
-6.73%
60d
-7.32%
90d
54.13%
|
Abert. $0.240526
Min. $0.230678
Máx. $0.243218
|
$281.79M 1.20B HBAR | $9.93B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.13% | 0.24% | - |
30d
1.43%
60d
7.54%
90d
3.47%
|
Abert. $9.507
Min. $9.503
Máx. $9.578
|
$790.49K 82.80K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.25 | 0.14% | -1.79% | 0.73% |
30d
-5.77%
60d
11.22%
90d
33.22%
|
Abert. $115.18
Min. $112.40
Máx. $116.71
|
$630.15M 5.56M LTC | $8.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.14 | 0.01% | -1.52% | 1.44% |
30d
-9%
60d
-1.62%
90d
5.26%
|
Abert. $3.1716
Min. $3.1188
Máx. $3.2244
|
$155.52M 49.52M TON | $8.07B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.02% | 0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
0.43%
|
Abert. $0.9993
Min. $0.9988
Máx. $1.0003
|
$3.97M 3.97M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.229315 | 0.42% | -3.64% | -9.08% |
30d
51.78%
60d
99.99%
90d
157.37%
|
Abert. $0.239229
Min. $0.226854
Máx. $0.244705
|
$110.54M 482.05M CRO | $7.71B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.21% | -5.51% | 1.21% |
30d
-0.08%
60d
-8.92%
90d
10.74%
|
Abert. $0.00001369
Min. $0.00001295
Máx. $0.0000138
|
$307.43M 23.70T SHIB | $7.64B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0005
|
$40.45M 40.44M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,124.13 | 0.16% | -0.32% | 2.54% |
30d
-2.22%
60d
-3.86%
90d
9.58%
|
Abert. $115,418.45
Min. $114,715.11
Máx. $116,584.69
|
$71.53M 621.00 BTCB | $7.51B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.15 | 0.23% | -4.64% | 3.08% |
30d
4.7%
60d
-0.63%
90d
10.14%
|
Abert. $4.3565
Min. $4.1160
Máx. $4.3992
|
$334.66M 80.73M DOT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,336.68 | 0.22% | -0.03% | 2.55% |
30d
-1.88%
60d
-3.31%
90d
10.62%
|
Abert. $115,239.16
Min. $114,814.60
Máx. $116,446.31
|
$366.46M 3.18K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | - | - | 0.21% |
30d
0.85%
60d
1.2%
90d
1.8%
|
Abert. $1.1974
Min. $1.1974
Máx. $1.1980
|
$2.88M 2.41M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.11 | 0.07% | -3.58% | -4.42% |
30d
-17.11%
60d
2%
90d
21.33%
|
Abert. $9.426
Min. $9.052
Máx. $9.532
|
$369.53M 40.58M UNI | $5.74B |
|
||
| 39 |
Monero
39
XMR
|
$301.85 | 0.16% | -0.98% | 11.78% |
30d
18.51%
60d
-9.43%
90d
-6.53%
|
Abert. $288.36
Min. $288.08
Máx. $308.32
|
$148.74M 492.78K XMR | $5.57B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | - | - | 0.01% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$170.87M 170.90M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.64 | -0.82% | 1.68% | 39.32% |
30d
24.48%
60d
111.05%
90d
169.64%
|
Abert. $1.5726
Min. $1.5723
Máx. $1.7228
|
$543.58M 331.49M MNT | $5.33B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.212614 | -0.18% | -0.96% | 2.37% |
30d
-6.99%
60d
-6.99%
90d
-6.99%
|
Abert. $0.213551
Min. $0.20647
Máx. $0.221516
|
$1.11B 5.24B WORLDLIBERTY3 | $5.24B |
|
||
| 43 |
Ethena
43
ENA
|
$0.707422 | -0.02% | -5.27% | -7.95% |
30d
-2.5%
60d
88.56%
90d
144.74%
|
Abert. $0.741859
Min. $0.698565
Máx. $0.773965
|
$880.04M 1.24B ENA | $4.87B |
|
||
| 44 |
Aave
44
AAVE
|
$297.32 | - | -3.48% | -1.53% |
30d
0.45%
60d
-8.24%
90d
9.07%
|
Abert. $304.99
Min. $295.64
Máx. $310.04
|
$339.36M 1.14M AAVE | $4.53B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | 0.01% | -7.75% | 5% |
30d
-2.95%
60d
-20.16%
90d
4.39%
|
Abert. $0.00001132
Min. $0.00001058
Máx. $0.00001168
|
$828.07M 77.55T PEPE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$196.21 | 0.16% | -1.48% | 3.69% |
30d
84.19%
60d
318.18%
90d
301.48%
|
Abert. $198.72
Min. $193.44
Máx. $202.81
|
$157.85M 804.50K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.07 | 0.33% | -4.65% | 8.12% |
30d
24.58%
60d
34.63%
90d
59.19%
|
Abert. $300.92
Min. $283.62
Máx. $303.83
|
$45.19M 157.42K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | -0.06% | -0.34% | 1.77% |
30d
6%
60d
3.28%
90d
11.48%
|
Abert. $4.9348
Min. $4.8754
Máx. $4.9564
|
$316.40M 64.28M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$340.35 | 0.13% | -3.1% | -0.38% |
30d
-8.74%
60d
-20.17%
90d
-2.94%
|
Abert. $348.91
Min. $336.03
Máx. $356.43
|
$177.97M 522.89K TAO | $3.36B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.61 | -0.05% | -3.75% | 2.43% |
30d
-4.77%
60d
-7.07%
90d
19.27%
|
Abert. $2.7109
Min. $2.5846
Máx. $2.7748
|
$211.89M 81.19M NEAR | $3.26B |
|
33.146 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.