Cap Mercado $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,690.10 | 0.31% | 2.46% | -6.66% |
30d
-7.23%
60d
-18.09%
90d
-23.99%
|
Abert. $86,807.88
Min. $85,381.68
Máx. $88,108.23
|
$46.61B 531.54K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,943.97 | 0.25% | 0.9% | -12.85% |
30d
-4.44%
60d
-23.47%
90d
-33.99%
|
Abert. $2,995.90
Min. $2,890.01
Máx. $3,024.06
|
$25.01B 8.50M ETH | $355.32B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.04% | 0.02% | 0.02% |
30d
0.07%
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0004
|
$92.17B 92.15B USDT | $186.36B |
|
||
| 4 |
Binance Coin
4
BNB
|
$870.68 | 0.12% | 3.18% | -5.19% |
30d
-5.39%
60d
-19.18%
90d
-8.87%
|
Abert. $854.30
Min. $843.93
Máx. $877.44
|
$2.37B 2.72M BNB | $119.92B |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | 0.11% | 2.67% | -10.44% |
30d
-12.28%
60d
-16.66%
90d
-36.17%
|
Abert. $1.9211
Min. $1.8615
Máx. $1.9433
|
$3.52B 1.83B XRP | $116.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30d
0.01%
60d
-0.01%
90d
0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0008
|
$11.85B 11.85B USDC | $78.28B |
|
||
| 7 |
Solana
7
SOL
|
$127.64 | 0.02% | 2.73% | -10.47% |
30d
-6.7%
60d
-30.95%
90d
-45.86%
|
Abert. $127.71
Min. $124.11
Máx. $129.93
|
$4.36B 34.17M SOL | $71.75B |
|
||
| 8 |
TRON
8
TRX
|
$0.280817 | 0.03% | 0.81% | -0.39% |
30d
-3.53%
60d
-9.28%
90d
-17.39%
|
Abert. $0.280088
Min. $0.277722
Máx. $0.281693
|
$574.55M 2.05B TRX | $26.59B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,925.32 | -0.74% | -0.24% | -13.21% |
30d
-6.1%
60d
-23.34%
90d
-34.6%
|
Abert. $3,007.17
Min. $2,918.65
Máx. $3,007.17
|
$28.20M 9.64K STETH | $25.65B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280697 | -0.4% | 0.56% | -0.63% |
30d
-3.36%
60d
-8.96%
90d
-17.42%
|
Abert. $0.279959
Min. $0.277818
Máx. $0.28185
|
$1.58M 5.62M WTRX | $24.54B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132086 | 0.41% | 3.7% | -12.66% |
30d
-15.39%
60d
-28.9%
90d
-50.1%
|
Abert. $0.130684
Min. $0.127349
Máx. $0.132886
|
$1.14B 8.67B DOGE | $20.10B |
|
||
| 12 |
Cardano
12
ADA
|
$0.387144 | -0.01% | 2.06% | -19.54% |
30d
-20.02%
60d
-38.44%
90d
-55.66%
|
Abert. $0.385398
Min. $0.379781
Máx. $0.39034
|
$613.76M 1.59B ADA | $13.91B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,583.07 | -0.38% | -0.39% | -13% |
30d
-4.94%
60d
-22.4%
90d
-34.2%
|
Abert. $3,724.43
Min. $3,569.83
Máx. $3,724.43
|
$25.66M 7.16K WSTETH | $11.71B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$549.04 | 0.31% | 5.51% | -5.62% |
30d
14.65%
60d
17.5%
90d
-7.61%
|
Abert. $545.90
Min. $520.43
Máx. $555.35
|
$350.80M 638.93K BCH | $10.96B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,141.30 | -0.35% | 1.73% | -7.14% |
30d
-8.01%
60d
-18.4%
90d
-24.6%
|
Abert. $87,083.91
Min. $85,615.45
Máx. $87,554.87
|
$339.80M 3.90K WBTC | $10.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,174.97 | -0.55% | -0.22% | -13.31% |
30d
-5.34%
60d
-23.25%
90d
-34.38%
|
Abert. $3,262.93
Min. $3,168.01
Máx. $3,270.36
|
$12.38M 3.90K WBETH | $10.36B |
|
||
| 17 |
WETH
17
WETH
|
$2,929.85 | -0.47% | -0.52% | -13.15% |
30d
-5.24%
60d
-23.13%
90d
-34.68%
|
Abert. $3,072.83
Min. $2,924.54
Máx. $3,072.83
|
$1.54B 526.75K WETH | $9.89B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | -0.02% | -0.01% | 0.01% |
30d
0.1%
60d
0.03%
90d
-
|
Abert. $1.0004
Min. $0.9995
Máx. $1.0006
|
$2.92M 2.92M USDS | $9.89B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,925.85 | -0.51% | -0.17% | -13.31% |
30d
-7.71%
60d
-23.71%
90d
-34.71%
|
Abert. $3,004.99
Min. $2,919.25
Máx. $3,010.42
|
$1.68M 573.00 AETHWETH | $9.17B |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$26.76 | 0.92% | -2.45% | -6.9% |
30d
-29.68%
60d
-24.74%
90d
-51.59%
|
Abert. $27.73
Min. $26.20
Máx. $28.01
|
$336.61M 12.58M HYPE | $9.01B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.90 | -0.1% | 2.82% | -12.74% |
30d
-5.48%
60d
-22%
90d
-44%
|
Abert. $12.86
Min. $12.55
Máx. $13.06
|
$616.36M 47.77M LINK | $8.99B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,184.34 | -0.05% | 0.03% | -12.64% |
30d
-4.28%
60d
-22.5%
90d
-34.05%
|
Abert. $3,370.91
Min. $3,167.87
Máx. $3,370.91
|
$622.83K 195.00 weETH | $8.69B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | - | -2.15% | -6.09% |
30d
-1.61%
60d
-4.07%
90d
-5.1%
|
Abert. $9.246
Min. $9.029
Máx. $9.266
|
$741.46K 82.03K LEO | $8.33B |
|
||
| 24 |
Monero
24
XMR
|
$428.01 | -0.24% | 6.07% | 12.84% |
30d
9.23%
60d
49.17%
90d
45.45%
|
Abert. $410.59
Min. $401.00
Máx. $429.44
|
$179.49M 419.37K XMR | $7.90B |
|
||
| 25 |
Stellar
25
XLM
|
$0.219989 | -0.72% | 1.48% | -14.13% |
30d
-13.33%
60d
-28.78%
90d
-43.07%
|
Abert. $0.221737
Min. $0.216148
Máx. $0.223241
|
$137.54M 625.19M XLM | $7.12B |
|
||
| 26 |
Zcash
26
ZEC
|
$404.49 | -0.32% | 0.26% | -9.39% |
30d
-40.46%
60d
84.63%
90d
694.65%
|
Abert. $410.37
Min. $377.32
Máx. $415.88
|
$833.81M 2.06M ZEC | $6.65B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | - | -0.04% | -0.04% |
30d
0.04%
60d
-0.04%
90d
-0.04%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$22.59M 22.59M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | - | -0.01% | -0.02% |
30d
0.04%
60d
-0.03%
90d
-0.19%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9998
|
$85.01M 85.08M USDe | $6.46B |
|
||
| 29 |
Wrapped Flare
29
WFLR
|
$0.078893 | 7.3% | 584.94% | 493.99% |
30d
500.91%
60d
500.91%
90d
500.91%
|
Abert. $0.012009
Min. $0.011389
Máx. $0.078893
|
- - | $6.35B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,411.93 | -0.33% | 1.5% | -6.98% |
30d
-7.69%
60d
-17.79%
90d
-24.57%
|
Abert. $88,534.56
Min. $85,797.03
Máx. $88,534.56
|
$446.65M 5.11K CBBTC | $6.08B |
|
||
| 31 |
Litecoin
31
LTC
|
$78.96 | -0.1% | 3.64% | -9.05% |
30d
-18.1%
60d
-13.04%
90d
-30.78%
|
Abert. $77.85
Min. $76.18
Máx. $79.48
|
$464.59M 5.88M LTC | $6.05B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,313.95 | -0.44% | 1.7% | -7.16% |
30d
-8.21%
60d
-18.06%
90d
-24.47%
|
Abert. $87,887.65
Min. $85,773.68
Máx. $87,887.65
|
$89.16M 1.02K BTCB | $5.69B |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | 0.12% | 5.05% | -11.63% |
30d
-9.63%
60d
-37.99%
90d
-57.96%
|
Abert. $1.4815
Min. $1.4382
Máx. $1.5289
|
$818.84M 541.88M SUI | $5.65B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.05%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$120.09M 120.14M DAI | $5.36B |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.24 | -0.16% | -0.27% | -16.26% |
30d
-17.9%
60d
-39.14%
90d
-59.06%
|
Abert. $12.56
Min. $12.06
Máx. $12.56
|
$388.13M 31.70M AVAX | $5.26B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114693 | 0.12% | 2.54% | -19.15% |
30d
-22.74%
60d
-29.81%
90d
-51.46%
|
Abert. $0.114221
Min. $0.11167
Máx. $0.116247
|
$122.49M 1.07B HBAR | $4.87B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000787 | -0.21% | 1.41% | -11.44% |
30d
-10.86%
60d
-19.42%
90d
-39.58%
|
Abert. $0.0000079209
Min. $0.000007759
Máx. $0.000007974
|
$115.50M 14.68T SHIB | $4.64B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2594 | -0.1% | 0.22% | 9.31% |
30d
5.38%
60d
-21.6%
90d
-24.61%
|
Abert. $1.2303
Min. $1.2280
Máx. $1.2990
|
$184.31M 146.34M MNT | $4.10B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | 0.01% | 0.01% | - |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$85.00M 85.03M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | -1.07% | 5.04% | -8.02% |
30d
-13.29%
60d
-27.58%
90d
-49.9%
|
Abert. $1.5041
Min. $1.4665
Máx. $1.5651
|
$115.54M 74.99M TON | $3.78B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134634 | 0.42% | 2.88% | -13.99% |
30d
-6.67%
60d
3.19%
90d
-37.12%
|
Abert. $0.133885
Min. $0.130721
Máx. $0.135617
|
$84.58M 628.19M WORLDLIBERTY3 | $3.60B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.095644 | 0.14% | - | -10.47% |
30d
-12.8%
60d
-33.44%
90d
-58.62%
|
Abert. $0.094064
Min. $0.093327
Máx. $0.099944
|
$22.66M 236.88M CRO | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2092 | - | -0.01% | 0.09% |
30d
0.41%
60d
0.85%
90d
0.99%
|
Abert. $1.2091
Min. $1.2087
Máx. $1.2094
|
$12.72M 10.52M sUSDe | $3.45B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.17 | -0.22% | 3.36% | -12.42% |
30d
-28.84%
60d
-16.47%
90d
-44.08%
|
Abert. $5.097
Min. $4.9777
Máx. $5.262
|
$236.25M 45.70M UNI | $3.26B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | - | 3.34% | -18.69% |
30d
-30.87%
60d
-34.95%
90d
-54.71%
|
Abert. $1.8912
Min. $1.8419
Máx. $1.9332
|
$170.86M 89.77M DOT | $3.13B |
|
||
| 46 |
Aave
46
AAVE
|
$185.80 | -0.24% | 2.66% | -9.49% |
30d
7.44%
60d
-9.75%
90d
-36.98%
|
Abert. $184.22
Min. $180.46
Máx. $195.11
|
$383.94M 2.07M AAVE | $2.84B |
|
||
| 47 |
bittensor
47
TAO
|
$262.65 | 0.88% | 0.85% | -13.79% |
30d
-17.73%
60d
-29.83%
90d
-23.77%
|
Abert. $271.02
Min. $256.44
Máx. $272.96
|
$128.44M 489.04K TAO | $2.76B |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | -0.01% | - | 0.01% |
30d
0.02%
60d
-0.09%
90d
-0.09%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9998
|
$491.55M 491.94M USD1 | $2.71B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007743 | -0.39% | 1.72% | -2.87% |
30d
141.47%
60d
114.59%
90d
225.45%
|
Abert. $0.00782352
Min. $0.00758943
Máx. $0.00783029
|
$21.87M 2.82B RAIN | $2.63B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071262 | -0.74% | -0.12% | -5.1% |
30d
-38.31%
60d
-53.01%
90d
-53.01%
|
Abert. $0.071161
Min. $0.07034
Máx. $0.074639
|
$20.01M 280.83M CANTONNETWOR1 | $2.58B |
|
33.827 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.